The exchange rate as of today for MXN/PLN is MXN per PLN, which means that with 100 Mexican pesos you can buy Polish zloty.

Below you will find information about historical currency exchange rates for MXN/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or PLN currencies.

MXN to PLN exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 04:30:15 +0000	0,1808000000	-0,0107
Mon, 30 Oct 2017 13:33:07 +0000	0,1915000000	+0,0005
Sat, 28 Oct 2017 03:10:39 +0000	0,1910000000	+0,0017
Sun, 22 Oct 2017 11:21:26 +0000	0,1893000000	-0,0003
Thu, 19 Oct 2017 19:45:09 +0000	0,1896000000	+0,0006
Tue, 17 Oct 2017 07:44:47 +0000	0,1890000000	-0,001
Mon, 16 Oct 2017 00:21:12 +0000	0,1900000000	-0,0114
Mon, 02 Oct 2017 20:05:21 +0000	0,2014000000	+0,0014
Sun, 01 Oct 2017 11:40:14 +0000	0,2000000000	-0,0016
Fri, 29 Sep 2017 03:49:57 +0000	0,2016000000	-0,0004
Thu, 28 Sep 2017 22:12:46 +0000	0,2020000000	-0,0005
Tue, 26 Sep 2017 23:42:21 +0000	0,2025000000	+0,0022
Fri, 22 Sep 2017 09:09:22 +0000	0,2003000000	-0,003
Mon, 18 Sep 2017 03:20:36 +0000	0,2033000000	+0,0006
Sun, 17 Sep 2017 08:44:34 +0000	0,2027000000	0
Sat, 16 Sep 2017 16:19:42 +0000	0,2027000000	+0,0018
Wed, 13 Sep 2017 09:56:30 +0000	0,2009000000	-0,0004
Sun, 03 Sep 2017 03:04:13 +0000	0,2013000000	-0,0009
Thu, 31 Aug 2017 08:24:25 +0000	0,2022000000	+0,0038
Tue, 29 Aug 2017 16:48:06 +0000	0,1984000000	+0,0008
Tue, 29 Aug 2017 05:56:25 +0000	0,1976000000	-0,0076
Sat, 19 Aug 2017 09:53:19 +0000	0,2052000000	+0,0004
Wed, 16 Aug 2017 18:46:10 +0000	0,2048000000	+0,0005
Mon, 14 Aug 2017 15:13:12 +0000	0,2043000000	+0,0002
Mon, 14 Aug 2017 11:22:24 +0000	0,2041000000	+0,0007
Sun, 13 Aug 2017 14:43:37 +0000	0,2034000000	0
Fri, 11 Aug 2017 21:34:47 +0000	0,2034000000	+0,0024
Tue, 08 Aug 2017 13:26:00 +0000	0,2010000000	10
Tue, 08 Aug 2017 10:04:55 +0000	0,2011000000	-0,0023
Mon, 31 Jul 2017 13:07:03 +0000	0,2034000000	-0,0024
Wed, 26 Jul 2017 07:45:28 +0000	0,2058000000	-0,0016
Fri, 21 Jul 2017 04:20:09 +0000	0,2074000000	-0,0004
Wed, 19 Jul 2017 22:45:49 +0000	0,2078000000	+0,0024
Tue, 04 Jul 2017 03:11:03 +0000	0,2054000000	-0,0003
Mon, 03 Jul 2017 18:36:54 +0000	0,2057000000	+0,0014
Sat, 01 Jul 2017 08:34:21 +0000	0,2043000000	-0,0034
Wed, 28 Jun 2017 02:31:05 +0000	0,2077000000	-0,0019
Thu, 22 Jun 2017 13:51:30 +0000	0,2096000000	-0,0011
Mon, 19 Jun 2017 20:52:49 +0000	0,2107000000	+0,0008
Sun, 18 Jun 2017 23:36:32 +0000	0,2099000000	-0,0005
Fri, 16 Jun 2017 01:06:48 +0000	0,2104000000	+0,0017
Thu, 15 Jun 2017 07:33:52 +0000	0,2087000000	+0,0006
Wed, 14 Jun 2017 19:59:32 +0000	0,2081000000	+0,0024
Sun, 11 Jun 2017 12:55:14 +0000	0,2057000000	+0,0035
Tue, 06 Jun 2017 02:34:09 +0000	0,2022000000	+0,0021
Fri, 02 Jun 2017 11:25:51 +0000	0,2001000000	-0,0021
Mon, 29 May 2017 15:06:14 +0000	0,2022000000	+10
Sun, 28 May 2017 13:49:11 +0000	0,2021000000	0
Sat, 27 May 2017 08:55:30 +0000	0,2021000000	+0,0005
Thu, 25 May 2017 16:50:58 +0000	0,2016000000	+0,0002
Wed, 24 May 2017 07:12:40 +0000	0,2014000000	+0,0014
Sun, 21 May 2017 17:20:18 +0000	0,2000000000	-0,0004
Thu, 18 May 2017 16:57:00 +0000	0,2004000000	-0,0031
Tue, 16 May 2017 15:20:20 +0000	0,2035000000	-0,0014
Sun, 14 May 2017 12:31:09 +0000	0,2049000000	+0,0013
Thu, 11 May 2017 01:12:47 +0000	0,2036000000	+0,0008
Wed, 10 May 2017 01:08:01 +0000	0,2028000000	+0,0013
Sun, 07 May 2017 15:23:11 +0000	0,2015000000	-0,0046
Fri, 28 Apr 2017 23:06:57 +0000	0,2061000000	+0,0029
Fri, 28 Apr 2017 08:06:30 +0000	0,2032000000	-0,0001
Thu, 27 Apr 2017 15:40:24 +0000	0,2033000000	-0,008
Sun, 23 Apr 2017 21:50:26 +0000	0,2113000000	0
Sun, 23 Apr 2017 01:32:47 +0000	0,2113000000	0
Sat, 22 Apr 2017 18:47:29 +0000	0,2113000000	0
Sat, 22 Apr 2017 02:58:04 +0000	0,2113000000	+0,0007
Thu, 20 Apr 2017 00:29:17 +0000	0,2106000000	-0,0015
Wed, 19 Apr 2017 11:45:36 +0000	0,2121000000	10
Wed, 19 Apr 2017 06:20:32 +0000	0,2122000000	-0,0032
Sun, 16 Apr 2017 04:44:38 +0000	0,2154000000	+0,0005
Thu, 13 Apr 2017 12:26:46 +0000	0,2149000000	+0,0006
Thu, 13 Apr 2017 02:15:53 +0000	0,2143000000	+0,0006
Sat, 08 Apr 2017 18:15:15 +0000	0,2137000000	-0,0003
Fri, 07 Apr 2017 17:11:02 +0000	0,2140000000	+0,0033
Wed, 05 Apr 2017 20:50:47 +0000	0,2107000000	-0,001
Wed, 05 Apr 2017 09:59:37 +0000	0,2117000000	+0,0002
Tue, 04 Apr 2017 20:57:53 +0000	0,2115000000	-0,0001
Tue, 04 Apr 2017 14:41:55 +0000	0,2116000000	-0,0005
Sat, 01 Apr 2017 02:51:36 +0000	0,2121000000	+0,0048
Mon, 27 Mar 2017 15:35:09 +0000	0,2073000000	-0,0015
Thu, 23 Mar 2017 06:42:25 +0000	0,2088000000	+0,0014
Tue, 21 Mar 2017 23:16:22 +0000	0,2074000000	-0,0019
Mon, 20 Mar 2017 18:03:19 +0000	0,2093000000	+0,0002
Sun, 19 Mar 2017 03:08:14 +0000	0,2091000000	0
Sat, 18 Mar 2017 21:46:57 +0000	0,2091000000	0
Sat, 18 Mar 2017 11:28:21 +0000	0,2091000000	0
Sat, 18 Mar 2017 02:40:44 +0000	0,2091000000	-0,0006
Thu, 16 Mar 2017 13:38:11 +0000	0,2097000000	+0,0029
Tue, 14 Mar 2017 16:52:25 +0000	0,2068000000	-0,0004
Sun, 12 Mar 2017 04:17:01 +0000	0,2072000000	+0,001
Fri, 10 Mar 2017 13:03:50 +0000	0,2062000000	-0,0008
Thu, 09 Mar 2017 08:58:38 +0000	0,2070000000	-0,0021
Tue, 07 Mar 2017 14:58:37 +0000	0,2091000000	+0,0008
Tue, 07 Mar 2017 09:11:16 +0000	0,2083000000	-0,0002
Mon, 06 Mar 2017 16:45:16 +0000	0,2085000000	+0,0008
Sat, 04 Mar 2017 07:42:43 +0000	0,2077000000	+0,0027
Thu, 02 Mar 2017 13:39:40 +0000	0,2050000000	+0,0005
Wed, 01 Mar 2017 12:25:27 +0000	0,2045000000	+0,0013
Tue, 28 Feb 2017 16:02:01 +0000	0,2032000000	-0,0013
Tue, 28 Feb 2017 02:45:59 +0000	0,2045000000	0
Mon, 27 Feb 2017 18:33:46 +0000	0,2045000000	-0,0006
Sun, 26 Feb 2017 06:47:42 +0000	0,2051000000	+0,0016
Tue, 21 Feb 2017 21:34:20 +0000	0,2035000000	+0,0042
Tue, 21 Feb 2017 17:14:29 +0000	0,1993000000	+0,0042
Mon, 06 Feb 2017 17:36:42 +0000	0,1951000000	-0,0008
Sat, 04 Feb 2017 04:52:13 +0000	0,1959000000	+0,0005
Fri, 03 Feb 2017 01:01:06 +0000	0,1954000000	+0,0015
Sun, 29 Jan 2017 08:46:29 +0000	0,1939000000	0
Sat, 28 Jan 2017 20:08:40 +0000	0,1939000000	+0,0055
Wed, 25 Jan 2017 09:54:04 +0000	0,1884000000	-0,001
Wed, 25 Jan 2017 02:44:30 +0000	0,1894000000	-0,0013
Tue, 24 Jan 2017 03:52:38 +0000	0,1907000000	+0,0036
Thu, 19 Jan 2017 03:45:38 +0000	0,1871000000	-0,0049
Sun, 15 Jan 2017 12:15:00 +0000	0,1920000000	-0,0029
Sat, 07 Jan 2017 21:04:51 +0000	0,1949000000	0
Sat, 07 Jan 2017 10:29:45 +0000	0,1949000000	0
Sat, 07 Jan 2017 05:23:31 +0000	0,1949000000	+0,0002
Fri, 06 Jan 2017 18:42:09 +0000	0,1947000000	+0,0021
Fri, 06 Jan 2017 11:23:29 +0000	0,1926000000	+0,0005
Thu, 05 Jan 2017 22:11:04 +0000	0,1921000000	-0,0023
Wed, 04 Jan 2017 22:30:22 +0000	0,1944000000	-0,0007
Wed, 04 Jan 2017 18:16:55 +0000	0,1951000000	-0,002
Wed, 04 Jan 2017 14:39:04 +0000	0,1971000000	-0,0062
Mon, 02 Jan 2017 17:09:58 +0000	0,2033000000	10
Mon, 02 Jan 2017 11:22:50 +0000	0,2034000000	+0,0016
Sat, 31 Dec 2016 17:43:45 +0000	0,2018000000	0
Sat, 31 Dec 2016 10:48:51 +0000	0,2018000000	-0,001
Thu, 29 Dec 2016 21:23:06 +0000	0,2028000000	-0,0013
Thu, 29 Dec 2016 00:07:55 +0000	0,2041000000	-0,0007
Mon, 26 Dec 2016 09:22:27 +0000	0,2048000000	+0,0007
Sun, 25 Dec 2016 12:23:01 +0000	0,2041000000	0
Sun, 25 Dec 2016 04:23:45 +0000	0,2041000000	0
Sat, 24 Dec 2016 22:16:43 +0000	0,2041000000	+0,0001
Thu, 22 Dec 2016 21:49:36 +0000	0,2040000000	-0,0034
Wed, 21 Dec 2016 01:03:46 +0000	0,2074000000	-0,0012
Mon, 19 Dec 2016 23:18:56 +0000	0,2086000000	+0,0015
Sun, 18 Dec 2016 21:25:57 +0000	0,2071000000	0
Sun, 18 Dec 2016 13:59:53 +0000	0,2071000000	-0,0018
Fri, 16 Dec 2016 06:50:30 +0000	0,2089000000	+0,0021
Thu, 15 Dec 2016 15:31:32 +0000	0,2068000000	+0,0007
Wed, 14 Dec 2016 16:09:57 +0000	0,2061000000	-0,0007
Tue, 13 Dec 2016 03:27:49 +0000	0,2068000000	+0,001
Fri, 09 Dec 2016 07:14:13 +0000	0,2058000000	10
Fri, 09 Dec 2016 00:51:50 +0000	0,2059000000	+0,0022
Wed, 07 Dec 2016 14:09:08 +0000	0,2037000000	-0,0006
Tue, 06 Dec 2016 12:04:16 +0000	0,2043000000	+0,0005
Sun, 04 Dec 2016 17:00:10 +0000	0,2038000000	+0,0013
Fri, 02 Dec 2016 09:03:23 +0000	0,2025000000	+0,0004
Tue, 29 Nov 2016 04:21:45 +0000	0,2021000000	+0,0007
Sun, 27 Nov 2016 11:57:46 +0000	0,2014000000	0
Sun, 27 Nov 2016 04:01:15 +0000	0,2014000000	-0,0022
Thu, 24 Nov 2016 00:40:27 +0000	0,2036000000	+0,0003
Wed, 23 Nov 2016 19:19:12 +0000	0,2033000000	-0,0011
Tue, 22 Nov 2016 13:34:02 +0000	0,2044000000	+0,0013
Sun, 20 Nov 2016 09:27:58 +0000	0,2031000000	0
Sat, 19 Nov 2016 10:02:30 +0000	0,2031000000	-0,003
Thu, 17 Nov 2016 18:10:42 +0000	0,2061000000	+0,0028
Tue, 15 Nov 2016 20:14:33 +0000	0,2033000000	+0,0006
Tue, 15 Nov 2016 16:33:13 +0000	0,2027000000	+0,0081
Mon, 14 Nov 2016 11:23:56 +0000	0,1946000000	-0,0025
Mon, 14 Nov 2016 06:42:02 +0000	0,1971000000	-0,0056
Thu, 03 Nov 2016 16:14:30 +0000	0,2027000000	-0,0054
Sat, 29 Oct 2016 08:55:22 +0000	0,2081000000	0
Fri, 28 Oct 2016 22:41:57 +0000	0,2081000000	-0,006
Tue, 25 Oct 2016 18:19:40 +0000	0,2141000000	+0,0003
Sun, 23 Oct 2016 08:59:54 +0000	0,2138000000	+0,0071
Sun, 16 Oct 2016 12:22:45 +0000	0,2067000000	0
Sat, 15 Oct 2016 11:43:07 +0000	0,2067000000	+0,0012
Fri, 14 Oct 2016 07:59:17 +0000	0,2055000000	-0,0006
Thu, 13 Oct 2016 10:01:20 +0000	0,2061000000	+0,0006
Thu, 13 Oct 2016 05:53:55 +0000	0,2055000000	+0,0029
Mon, 10 Oct 2016 12:15:01 +0000	0,2026000000	+0,0011
Mon, 10 Oct 2016 02:37:02 +0000	0,2015000000	+0,0034
Sun, 09 Oct 2016 13:55:51 +0000	0,1981000000	-0,0015
Thu, 06 Oct 2016 21:14:43 +0000	0,1996000000	+0,001
Mon, 03 Oct 2016 21:21:11 +0000	0,1986000000	+0,0019
Fri, 30 Sep 2016 08:46:52 +0000	0,1967000000	-0,0007
Thu, 29 Sep 2016 04:29:10 +0000	0,1974000000	+0,0041
Mon, 26 Sep 2016 09:59:48 +0000	0,1933000000	-0,0008
Fri, 23 Sep 2016 07:42:44 +0000	0,1941000000	-0,0028
Sun, 18 Sep 2016 13:02:55 +0000	0,1969000000	0
Sat, 17 Sep 2016 11:01:37 +0000	0,1969000000	-0,0065
Wed, 14 Sep 2016 05:08:19 +0000	0,2034000000	-0,0009
Sat, 10 Sep 2016 17:33:45 +0000	0,2043000000	-0,001
Fri, 09 Sep 2016 14:20:25 +0000	0,2053000000	-0,0052
Sun, 04 Sep 2016 23:50:56 +0000	0,2105000000	+0,002
Mon, 29 Aug 2016 09:34:22 +0000	0,2085000000	0
Fri, 26 Aug 2016 11:37:27 +0000	0,2085000000	+0,0007
Thu, 18 Aug 2016 22:53:09 +0000	0,2078000000	-0,0029
Mon, 15 Aug 2016 08:54:07 +0000	0,2107000000	+0,0011
Sun, 14 Aug 2016 22:06:41 +0000	0,2096000000	+0,0056
Fri, 05 Aug 2016 02:37:14 +0000	0,2040000000	-0,0005
Tue, 02 Aug 2016 10:32:26 +0000	0,2045000000	-0,0102
Mon, 18 Jul 2016 23:17:24 +0000	0,2147000000	-0,0007
Sat, 16 Jul 2016 00:44:42 +0000	0,2154000000	-0,0012
Thu, 14 Jul 2016 17:45:23 +0000	0,2166000000	+0,0004
Thu, 14 Jul 2016 01:01:18 +0000	0,2162000000	+0,0027
Wed, 06 Jul 2016 17:52:59 +0000	0,2135000000	+0,0016
Sun, 26 Jun 2016 18:55:23 +0000	0,2119000000	+0,0039
Sat, 18 Jun 2016 14:30:58 +0000	0,2080000000	-0,0007
Tue, 14 Jun 2016 14:01:27 +0000	0,2087000000	-0,0006
Thu, 09 Jun 2016 04:13:13 +0000	0,2093000000	+0,0003
Thu, 09 Jun 2016 01:08:15 +0000	0,2090000000	+0,0005
Tue, 07 Jun 2016 19:40:15 +0000	0,2085000000	+0,001
Tue, 07 Jun 2016 16:15:57 +0000	0,2075000000	+0,0022
Mon, 06 Jun 2016 23:51:28 +0000	0,2053000000	-0,0024
Sun, 05 Jun 2016 03:38:29 +0000	0,2077000000	-0,0003
Fri, 03 Jun 2016 14:25:33 +0000	0,2080000000	-0,0057
Mon, 30 May 2016 19:40:10 +0000	0,2137000000	-0,0002
Sat, 28 May 2016 18:01:39 +0000	0,2139000000	-0,0007
Sun, 22 May 2016 10:54:42 +0000	0,2146000000	+0,0014
Thu, 19 May 2016 18:48:32 +0000	0,2132000000	+0,0018
Wed, 18 May 2016 05:16:37 +0000	0,2114000000	-0,0017
Mon, 16 May 2016 00:24:49 +0000	0,2131000000	-0,0011
Tue, 10 May 2016 00:48:59 +0000	0,2142000000	-0,0034
Sat, 07 May 2016 22:20:12 +0000	0,2176000000	+0,0011
Fri, 06 May 2016 16:10:55 +0000	0,2165000000	-0,0056
Mon, 02 May 2016 08:01:26 +0000	0,2221000000	+10
Mon, 02 May 2016 02:46:10 +0000	0,2220000000	-0,0013
Mon, 25 Apr 2016 13:40:24 +0000	0,2233000000	+0,0007
Sun, 24 Apr 2016 06:04:33 +0000	0,2226000000	0
Sat, 23 Apr 2016 14:28:54 +0000	0,2226000000	+0,0028
Fri, 22 Apr 2016 09:12:43 +0000	0,2198000000	+0,0007
Thu, 21 Apr 2016 16:37:39 +0000	0,2191000000	+0,0023
Sat, 16 Apr 2016 14:20:03 +0000	0,2168000000	+0,0048
Sun, 10 Apr 2016 15:04:49 +0000	0,2120000000	-0,0033
Sun, 03 Apr 2016 20:28:22 +0000	0,2153000000	0
Sun, 03 Apr 2016 09:41:00 +0000	0,2153000000	-0,0017
Tue, 29 Mar 2016 16:03:18 +0000	0,2170000000	+0,0003
Thu, 24 Mar 2016 01:31:05 +0000	0,2167000000	-0,0007
Thu, 17 Mar 2016 02:05:55 +0000	0,2174000000	+0,0007
Tue, 15 Mar 2016 03:36:15 +0000	0,2167000000	-0,0008
Sun, 13 Mar 2016 19:10:59 +0000	0,2175000000	-0,0013
Fri, 11 Mar 2016 07:26:37 +0000	0,2188000000	-0,0008
Wed, 09 Mar 2016 06:45:08 +0000	0,2196000000	-0,0012
Tue, 08 Mar 2016 08:20:30 +0000	0,2208000000	-0,0001
Sun, 06 Mar 2016 13:29:53 +0000	0,2209000000	-0,0002
Fri, 04 Mar 2016 17:45:11 +0000	0,2211000000	+10
Fri, 04 Mar 2016 06:33:09 +0000	0,2210000000	-0,0018
Wed, 02 Mar 2016 04:47:57 +0000	0,2228000000	+0,0039
Sat, 27 Feb 2016 16:30:47 +0000	0,2189000000	+0,0002
Fri, 26 Feb 2016 21:52:53 +0000	0,2187000000	+0,0008
Thu, 25 Feb 2016 16:32:32 +0000	0,2179000000	10
Thu, 25 Feb 2016 02:07:03 +0000	0,2180000000	+0,0024
Sun, 21 Feb 2016 05:59:45 +0000	0,2156000000	0
Sat, 20 Feb 2016 17:37:17 +0000	0,2156000000	+0,0065
Wed, 17 Feb 2016 08:56:42 +0000	0,2091000000	-0,0004
Wed, 17 Feb 2016 02:01:26 +0000	0,2095000000	-0,0007
Tue, 16 Feb 2016 03:43:44 +0000	0,2102000000	+0,0007
Mon, 15 Feb 2016 21:19:57 +0000	0,2095000000	+0,0024
Wed, 10 Feb 2016 18:59:09 +0000	0,2071000000	-0,0026
Wed, 10 Feb 2016 07:53:50 +0000	0,2097000000	+0,0006
Wed, 10 Feb 2016 01:08:45 +0000	0,2091000000	-0,0078
Thu, 04 Feb 2016 17:21:33 +0000	0,2169000000	-0,0023
Thu, 04 Feb 2016 05:48:46 +0000	0,2192000000	+0,0003
Wed, 03 Feb 2016 14:17:49 +0000	0,2189000000	-0,0033
Fri, 29 Jan 2016 00:07:02 +0000	0,2222000000	-0,0007
Thu, 28 Jan 2016 01:30:19 +0000	0,2229000000	-0,0013
Sat, 23 Jan 2016 18:09:42 +0000	0,2242000000	-0,0004
Mon, 18 Jan 2016 12:45:53 +0000	0,2246000000	+0,0002
Tue, 12 Jan 2016 19:40:38 +0000	0,2244000000	+0,0015
Sun, 10 Jan 2016 12:35:48 +0000	0,2229000000	-0,0058
Thu, 07 Jan 2016 05:17:20 +0000	0,2287000000	-0,0023
Tue, 05 Jan 2016 10:46:18 +0000	0,2310000000	+0,0017
Sun, 03 Jan 2016 11:27:56 +0000	0,2293000000	+0,0048
Mon, 28 Dec 2015 23:28:52 +0000	0,2245000000	+0,0005
Fri, 25 Dec 2015 06:08:52 +0000	0,2240000000	10
Thu, 24 Dec 2015 23:49:16 +0000	0,2241000000	-0,0024
Wed, 23 Dec 2015 16:15:18 +0000	0,2265000000	-0,0026
Mon, 21 Dec 2015 08:17:29 +0000	0,2291000000	-0,0032
Wed, 16 Dec 2015 23:17:19 +0000	0,2323000000	+0,0026
Mon, 14 Dec 2015 07:29:55 +0000	0,2297000000	+0,0015
Sun, 13 Dec 2015 01:13:07 +0000	0,2282000000	0
Sat, 12 Dec 2015 04:29:48 +0000	0,2282000000	-0,0059
Tue, 08 Dec 2015 12:55:56 +0000	0,2341000000	-0,0035
Sat, 05 Dec 2015 22:27:56 +0000	0,2376000000	-0,005
Tue, 24 Nov 2015 18:26:56 +0000	0,2426000000	+0,002
Sun, 22 Nov 2015 23:29:39 +0000	0,2406000000	0
Sat, 21 Nov 2015 09:21:03 +0000	0,2406000000	-0,0004
Fri, 20 Nov 2015 17:09:39 +0000	0,2410000000	+0,0023
Thu, 19 Nov 2015 13:55:06 +0000	0,2387000000	+0,0013
Tue, 17 Nov 2015 06:16:43 +0000	0,2374000000	+0,0012
Sat, 14 Nov 2015 18:09:45 +0000	0,2362000000	-0,0005
Sun, 08 Nov 2015 13:49:23 +0000	0,2367000000	+0,0006
Thu, 05 Nov 2015 00:54:44 +0000	0,2361000000	+0,0023
Mon, 02 Nov 2015 08:33:24 +0000	0,2338000000	-0,0014
Wed, 28 Oct 2015 15:13:43 +0000	0,2352000000	+0,0019
Tue, 27 Oct 2015 09:53:18 +0000	0,2333000000	+0,0061
Mon, 19 Oct 2015 22:44:21 +0000	0,2272000000	-0,0002
Mon, 19 Oct 2015 02:45:33 +0000	0,2274000000	+0,0002
Sat, 17 Oct 2015 18:10:51 +0000	0,2272000000	0
Sat, 17 Oct 2015 03:33:29 +0000	0,2272000000	+0,0021
Tue, 13 Oct 2015 04:30:35 +0000	0,2251000000	-0,0011
Fri, 09 Oct 2015 10:47:02 +0000	0,2262000000	10
Wed, 07 Oct 2015 23:58:51 +0000	0,2263000000	+0,0007
Tue, 06 Oct 2015 22:47:44 +0000	0,2256000000	-0,0002
Tue, 06 Oct 2015 10:30:33 +0000	0,2258000000	-0,0002
Thu, 01 Oct 2015 07:43:37 +0000	0,2260000000	+0,0048
Mon, 28 Sep 2015 19:54:07 +0000	0,2212000000	-0,0011
Sun, 27 Sep 2015 09:52:52 +0000	0,2223000000	-0,0013
Thu, 24 Sep 2015 20:11:01 +0000	0,2236000000	-0,0001
Tue, 22 Sep 2015 21:34:24 +0000	0,2237000000	+0,0004
Sat, 19 Sep 2015 17:57:49 +0000	0,2233000000	0
Sat, 19 Sep 2015 01:44:31 +0000	0,2233000000	+0,0007
Tue, 15 Sep 2015 17:07:03 +0000	0,2226000000	-0,0023
Wed, 09 Sep 2015 12:11:54 +0000	0,2249000000	-0,0006
Thu, 03 Sep 2015 23:47:45 +0000	0,2255000000	+0,0012
Thu, 03 Sep 2015 13:34:59 +0000	0,2243000000	+0,0115
Wed, 26 Aug 2015 02:32:54 +0000	0,2128000000	-0,0017
Tue, 25 Aug 2015 22:58:17 +0000	0,2145000000	-0,0041
Sat, 22 Aug 2015 23:56:22 +0000	0,2186000000	-0,0025
Fri, 21 Aug 2015 05:55:07 +0000	0,2211000000	-0,0077
Mon, 17 Aug 2015 10:14:59 +0000	0,2288000000	-0,0058
Tue, 11 Aug 2015 08:55:36 +0000	0,2346000000	-0,0012
Mon, 10 Aug 2015 07:59:14 +0000	0,2358000000	+0,002
Thu, 06 Aug 2015 05:28:41 +0000	0,2338000000	+0,0044
Wed, 29 Jul 2015 06:30:00 +0000	0,2294000000	-0,0003
Tue, 28 Jul 2015 15:08:59 +0000	0,2297000000	+0,0017
Mon, 27 Jul 2015 22:03:44 +0000	0,2280000000	-0,0045
Fri, 24 Jul 2015 18:00:07 +0000	0,2325000000	+0,0012
Fri, 24 Jul 2015 07:23:14 +0000	0,2313000000	-0,0046
Wed, 22 Jul 2015 01:26:16 +0000	0,2359000000	-0,0026
Fri, 17 Jul 2015 03:43:14 +0000	0,2385000000	-0,0001
Thu, 16 Jul 2015 10:41:39 +0000	0,2386000000	+0,0005
Sun, 12 Jul 2015 17:43:26 +0000	0,2381000000	-0,0028
Fri, 03 Jul 2015 12:20:53 +0000	0,2409000000	+0,0006
Sat, 27 Jun 2015 11:15:02 +0000	0,2403000000	-0,0014
Wed, 24 Jun 2015 06:35:13 +0000	0,2417000000	+0,0006
Tue, 23 Jun 2015 06:47:18 +0000	0,2411000000	+0,0013
Sun, 21 Jun 2015 08:04:50 +0000	0,2398000000	0
Sat, 20 Jun 2015 07:12:06 +0000	0,2398000000	-0,0008
Fri, 19 Jun 2015 10:53:36 +0000	0,2406000000	+0,0009
Thu, 18 Jun 2015 16:13:11 +0000	0,2397000000	+0,0009
Sun, 14 Jun 2015 15:11:28 +0000	0,2388000000	0
Sat, 13 Jun 2015 21:10:33 +0000	0,2388000000	0
Fri, 12 Jun 2015 22:07:19 +0000	0,2388000000	+0,0006
Sun, 07 Jun 2015 15:11:16 +0000	0,2382000000	0
Sun, 07 Jun 2015 05:23:43 +0000	0,2382000000	-0,0003
Wed, 03 Jun 2015 15:54:00 +0000	0,2385000000	-0,0091
Wed, 27 May 2015 08:13:25 +0000	0,2476000000	+0,0066
Fri, 22 May 2015 10:00:37 +0000	0,2410000000	+0,0058
Sun, 17 May 2015 07:57:53 +0000	0,2352000000	-0,0013
Fri, 15 May 2015 13:52:18 +0000	0,2365000000	+0,0016
Fri, 08 May 2015 00:08:39 +0000	0,2349000000	-0,006
Mon, 27 Apr 2015 07:35:42 +0000	0,2409000000	-0,0006
Sat, 25 Apr 2015 19:54:10 +0000	0,2415000000	+0,0007
Thu, 23 Apr 2015 22:54:53 +0000	0,2408000000	-0,0055
Fri, 17 Apr 2015 05:34:06 +0000	0,2463000000	0
Tue, 14 Apr 2015 03:18:19 +0000	0,2463000000	-0,0029
Sun, 12 Apr 2015 22:28:45 +0000	0,2492000000	-0,0045
Tue, 17 Mar 2015 01:07:10 +0000	0,2537000000	+10
Fri, 13 Mar 2015 13:45:32 +0000	0,2536000000	+0,0041
Wed, 11 Mar 2015 08:09:08 +0000	0,2495000000	+0,0037
Sun, 08 Mar 2015 09:47:40 +0000	0,2458000000	-0,0015
Thu, 05 Mar 2015 22:41:32 +0000	0,2473000000	-0,0006
Sat, 28 Feb 2015 09:59:59 +0000	0,2479000000	+0,002
Wed, 25 Feb 2015 03:51:08 +0000	0,2459000000	+0,0022
Sun, 22 Feb 2015 13:25:09 +0000	0,2437000000	-0,0031
Sun, 15 Feb 2015 00:24:50 +0000	0,2468000000	0
Sat, 14 Feb 2015 15:07:49 +0000	0,2468000000	-0,0009
Mon, 02 Feb 2015 17:18:39 +0000	0,2477000000	-0,0077
Wed, 28 Jan 2015 23:59:48 +0000	0,2554000000	+0,0029
Fri, 16 Jan 2015 07:32:18 +0000	0,2525000000	+0,0111
Fri, 02 Jan 2015 20:46:34 +0000	0,2414000000	-0,0029
Sat, 27 Dec 2014 07:04:27 +0000	0,2443000000	-0,0011
Fri, 26 Dec 2014 16:45:07 +0000	0,2454000000	+0,0062
Fri, 19 Dec 2014 14:04:01 +0000	0,2392000000	+0,0015
Fri, 19 Dec 2014 02:32:18 +0000	0,2377000000	+0,0102
Sat, 13 Dec 2014 01:56:56 +0000	0,2275000000	-0,0056
Wed, 10 Dec 2014 02:25:02 +0000	0,2331000000	-0,0027
Sat, 06 Dec 2014 04:39:46 +0000	0,2358000000	-0,0016
Fri, 05 Dec 2014 08:34:44 +0000	0,2374000000	-0,002
Mon, 01 Dec 2014 23:04:58 +0000	0,2394000000	-0,009
Wed, 19 Nov 2014 03:27:24 +0000	0,2484000000	+0,0007
Tue, 04 Nov 2014 16:34:54 +0000	0,2477000000	-0,0026
Sat, 01 Nov 2014 22:04:00 +0000	0,2503000000	+0,004
Wed, 29 Oct 2014 06:44:16 +0000	0,2463000000	+0,0005
Tue, 28 Oct 2014 14:44:16 +0000	0,2458000000	+0,0006
Mon, 27 Oct 2014 12:33:00 +0000	0,2452000000	-0,0013
Thu, 23 Oct 2014 20:18:14 +0000	0,2465000000	-0,0006
Thu, 23 Oct 2014 11:58:42 +0000	0,2471000000	+0,0026
Sun, 19 Oct 2014 06:16:36 +0000	0,2445000000	-0,0005
Tue, 16 Sep 2014 09:34:41 +0000	0,2450000000	+0,0002
Sun, 14 Sep 2014 06:13:34 +0000	0,2448000000	-0,0006
Fri, 12 Sep 2014 06:38:14 +0000	0,2454000000	-0,0002
Thu, 11 Sep 2014 19:40:20 +0000	0,2456000000	+0,0063
Wed, 13 Aug 2014 00:39:39 +0000	0,2393000000	+0,0029
Sat, 09 Aug 2014 09:32:58 +0000	0,2364000000	+0,0007
Tue, 05 Aug 2014 19:31:45 +0000	0,2357000000	0
Thu, 31 Jul 2014 04:31:00 +0000	0,2357000000	-0,0027
Sun, 27 Jul 2014 13:58:43 +0000	0,2384000000	+0,0043
Fri, 09 May 2014 12:57:52 +0000	0,2341000000	+0,0026
Mon, 28 Apr 2014 15:26:35 +0000	0,2315000000	-0,0009
Wed, 23 Apr 2014 03:05:35 +0000	0,2324000000	+0,0003
Mon, 21 Apr 2014 02:43:02 +0000	0,2321000000	-0,0005
Tue, 15 Apr 2014 11:09:39 +0000	0,2326000000	+0,0012
Thu, 03 Apr 2014 15:39:06 +0000	0,2314000000	+0,0008
Sat, 22 Mar 2014 09:27:56 +0000	0,2306000000	+0,002
Wed, 12 Mar 2014 02:50:03 +0000	0,2286000000	-0,0077
Sat, 01 Feb 2014 18:48:27 +0000	0,2363000000	+0,0039
Sun, 19 Jan 2014 02:44:53 +0000	0,2324000000	+0,001
Tue, 14 Jan 2014 20:01:27 +0000	0,2314000000	-0,0028
Sun, 05 Jan 2014 21:01:17 +0000	0,2342000000	+0,0025
Wed, 01 Jan 2014 00:42:45 +0000	0,2317000000	-0,0043
Sat, 30 Nov 2013 18:12:28 +0000	0,2360000000	+0,001502428
Wed, 23 Oct 2013 15:33:36 +0000	0,2344975720	-0,000369751
Tue, 22 Oct 2013 04:59:17 +0000	0,2348673230	-0,005331035
Sat, 28 Sep 2013 04:50:00 +0000	0,2401983580	0
Fri, 27 Sep 2013 16:17:07 +0000	0,2401983580	-0,004158209
Tue, 24 Sep 2013 08:21:30 +0000	0,2443565670	-0,000782012
Wed, 18 Sep 2013 16:15:42 +0000	0,2451385790	+0,000796133
Wed, 11 Sep 2013 13:45:41 +0000	0,2443424460	+0,004283109
Tue, 27 Aug 2013 21:46:08 +0000	0,2400593370	-0,002906558
Sun, 25 Aug 2013 14:21:05 +0000	0,2429658950	-0,003017805
Sun, 18 Aug 2013 19:15:17 +0000	0,2459837000	-0,005426238
Sat, 03 Aug 2013 13:09:01 +0000	0,2514099380	-0,000190833
Mon, 29 Jul 2013 01:59:41 +0000	0,2516007710	-0,005184911
Mon, 22 Jul 2013 19:27:26 +0000	0,2567856820	-0,001028877
Mon, 15 Jul 2013 13:00:03 +0000	0,2578145590	+0,004131553
Thu, 27 Jun 2013 06:17:20 +0000	0,2536830060	+0,004225564
Mon, 24 Jun 2013 08:57:45 +0000	0,2494574420	+0,001039982
Sun, 23 Jun 2013 01:35:34 +0000	0,2484174600	+0,001157722
Tue, 18 Jun 2013 17:09:10 +0000	0,2472597380	-0,003268972
Sat, 15 Jun 2013 15:54:12 +0000	0,2505287100	+0,001459721
Thu, 13 Jun 2013 15:03:37 +0000	0,2490689890	-0,014824548
Thu, 23 May 2013 03:49:47 +0000	0,2638935370	+0,00168667
Wed, 22 May 2013 18:25:19 +0000	0,2622068670	-0,004124514
Thu, 16 May 2013 08:37:33 +0000	0,2663313810	+0,003016119
Mon, 13 May 2013 03:32:34 +0000	0,2633152620	+0,000964613
Fri, 26 Apr 2013 08:02:02 +0000	0,2623506490	+0,000908173
Thu, 25 Apr 2013 17:59:10 +0000	0,2614424760	-0,002822599
Mon, 01 Apr 2013 02:47:42 +0000	0,2642650750	+0,000608231
Thu, 28 Mar 2013 00:58:19 +0000	0,2636568440	+0,008351545
Sat, 16 Mar 2013 17:23:19 +0000	0,2553052990	+0,006391718
Tue, 05 Mar 2013 13:57:33 +0000	0,2489135810	+0,001191007
Thu, 28 Feb 2013 04:46:15 +0000	0,2477225740	-0,00116589
Tue, 26 Feb 2013 21:30:59 +0000	0,2488884640	+0,002291186
Tue, 19 Feb 2013 23:05:18 +0000	0,2465972780	0
Sun, 17 Feb 2013 01:52:32 +0000	0,2465972780	0
Sat, 16 Feb 2013 00:22:49 +0000	0,2465972780	+0,001193431
Thu, 14 Feb 2013 17:51:15 +0000	0,2454038470	+0,001679476
Tue, 12 Feb 2013 11:25:56 +0000	0,2437243710	+0,000753636
Mon, 11 Feb 2013 19:09:30 +0000	0,2429707350	-0,001007311
Sun, 10 Feb 2013 12:52:21 +0000	0,2439780460	-0,000145547
Sun, 27 Jan 2013 17:51:16 +0000	0,2441235930	-0,001847944
Sun, 20 Jan 2013 08:27:03 +0000	0,2459715370	+0,00135129
Thu, 17 Jan 2013 05:48:42 +0000	0,2446202470	+0,001538556
Tue, 15 Jan 2013 22:26:33 +0000	0,2430816910	-0,000289032
Mon, 14 Jan 2013 11:05:55 +0000	0,2433707230	-0,001174247
Sun, 13 Jan 2013 07:59:19 +0000	0,2445449700	+0,004091819
Tue, 01 Jan 2013 07:46:50 +0000	0,2404531510	-0,000480506
Thu, 20 Dec 2012 10:53:14 +0000	0,2409336570	-0,001947772
Wed, 19 Dec 2012 06:07:50 +0000	0,2428814290	-0,003850954
Thu, 22 Nov 2012 12:28:58 +0000	0,2467323830	+0,000824466
Sat, 13 Oct 2012 07:07:13 +0000	0,2459079170	-0,001372114
Thu, 04 Oct 2012 09:19:42 +0000	0,2472800310	+0,000278807
Wed, 03 Oct 2012 07:59:19 +0000	0,2470012240	+0,000408419
Sun, 09 Sep 2012 13:15:16 +0000	0,2465928050	+0,00015308
Tue, 28 Aug 2012 00:25:21 +0000	0,2464397250	-0,010109309
Sat, 21 Jul 2012 02:23:06 +0000	0,2565490340	+0,009602521
Wed, 06 Jun 2012 09:23:21 +0000	0,2469465130	+0,000827576
Mon, 21 May 2012 19:56:28 +0000	0,2461189370	-0,000407248
Mon, 21 May 2012 11:16:47 +0000	0,2465261850	+0,003180129
Mon, 16 Apr 2012 08:18:08 +0000	0,2433460560	-0,003558102
Sun, 18 Mar 2012 07:13:00 +0000	0,2469041580	0
Sun, 18 Mar 2012 03:07:36 +0000	0,2469041580	-0,001640632
Fri, 16 Mar 2012 05:33:16 +0000	0,2485447900	-0,000695178
Wed, 15 Feb 2012 19:54:17 +0000	0,2492399680	+0,003334759
Tue, 27 Dec 2011 01:22:41 +0000	0,2459052090	-0,004145177
Fri, 16 Dec 2011 03:13:37 +0000	0,2500503860	+0,009173357
Mon, 19 Sep 2011 01:47:25 +0000	0,2408770290	0

Please note that MXN to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 04:30:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Polish zloty exchange chart

Note: The Mexican peso to Polish zloty chart allow you to see for free currency exchange rate graph history for the MXN/PLN currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Polish zloty pair for a period of 2357 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.