Exchange Currency

MXN/PYG


The exchange rate as of today for MXN/PYG is MXN per PYG, which means that with 100 Mexican pesos you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for MXN/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or PYG currencies.
  


MXN to PYG exchange rate history

Date Exchange Rate Variation
decreased 290,1372000000 -3,4316
increased 293,5688000000 +1,0336
decreased 292,5352000000 -1,5917
decreased 294,1269000000 -1,8176
increased 295,9445000000 +3,8556
decreased 292,0889000000 -3,8816
increased 295,9705000000 +0,3044
decreased 295,6661000000 -1,3793
decreased 297,0454000000 -0,4163
decreased 297,4617000000 -14,3784
increased 311,8401000000 +2,2515
decreased 309,5886000000 -5,4115
increased 315,0001000000 +2,4984
decreased 312,5017000000 -4,7421
decreased 317,2438000000 -2,1246
not_changed 319,3684000000 0
not_changed 319,3684000000 0
increased 319,3684000000 +3,5016
decreased 315,8668000000 -1,6727
increased 317,5395000000 +0,2096
increased 317,3299000000 +2,3023
decreased 315,0276000000 -0,8715
decreased 315,8991000000 -0,3124
increased 316,2115000000 +1,1203
not_changed 315,0912000000 0
increased 315,0912000000 +2,2523
increased 312,8389000000 +0,212
decreased 312,6269000000 -1,5138
increased 314,1407000000 +1,1114
increased 313,0293000000 +3,4009
decreased 309,6284000000 -1,465
decreased 311,0934000000 -1,2445
increased 312,3379000000 +1,0273
decreased 311,3106000000 -1,151
not_changed 312,4616000000 0
not_changed 312,4616000000 0
decreased 312,4616000000 -1,3502
decreased 313,8118000000 -2,8414
increased 316,6532000000 +4,0172
decreased 312,6360000000 -2,7216
increased 315,3576000000 +0,4934
decreased 314,8642000000 -2,487
increased 317,3512000000 +1,6873
decreased 315,6639000000 -0,2534
not_changed 315,9173000000 0
increased 315,9173000000 +7,5103
increased 308,4070000000 +0,497
increased 307,9100000000 +1,5349
decreased 306,3751000000 -0,0777
not_changed 306,4528000000 0
not_changed 306,4528000000 0
decreased 306,4528000000 -2,7229
decreased 309,1757000000 -2,955
increased 312,1307000000 +5,3478
increased 306,7829000000 +0,2302
decreased 306,5527000000 -3,3981
increased 309,9508000000 +3,1641
not_changed 306,7867000000 0
increased 306,7867000000 +7,2319
decreased 299,5548000000 -0,9668
increased 300,5216000000 +1,9704
decreased 298,5512000000 -0,233
decreased 298,7842000000 -3,3227
decreased 302,1069000000 -2,9873
increased 305,0942000000 +2,5602
increased 302,5340000000 +0,8068
increased 301,7272000000 +4,0195
decreased 297,7077000000 -1,4075
increased 299,1152000000 +4,1778
increased 294,9374000000 +0,8303
decreased 294,1071000000 -2,7452
increased 296,8523000000 +0,9058
not_changed 295,9465000000 0
decreased 295,9465000000 -0,5645
not_changed 296,5110000000 0
not_changed 296,5110000000 0
increased 296,5110000000 +2,5726
decreased 293,9384000000 -2,9236
decreased 296,8620000000 -0,5412
increased 297,4032000000 +2,8464
increased 294,5568000000 +2,3065
decreased 292,2503000000 -8,6056
not_changed 300,8559000000 0
increased 300,8559000000 +2,4923
decreased 298,3636000000 -1,1006
increased 299,4642000000 +0,2193
decreased 299,2449000000 -2,417
increased 301,6619000000 +8,3693
increased 293,2926000000 +3,0299
increased 290,2627000000 +3,0769
decreased 287,1858000000 -0,4202
increased 287,6060000000 +0,5208
increased 287,0852000000 +11,8972
decreased 275,1880000000 -0,7364
decreased 275,9244000000 -2,8097
increased 278,7341000000 +1,8622
increased 276,8719000000 +0,2306
decreased 276,6413000000 -3,3069
not_changed 279,9482000000 0
increased 279,9482000000 +6,4002
decreased 273,5480000000 -3,3158
decreased 276,8638000000 -0,8378
decreased 277,7016000000 -3,2986
decreased 281,0002000000 -0,6949
decreased 281,6951000000 -3,5353
increased 285,2304000000 +2,0366
decreased 283,1938000000 -1,3856
not_changed 284,5794000000 0
increased 284,5794000000 +5,3061
increased 279,2733000000 +1,0581
not_changed 278,2152000000 0
increased 278,2152000000 +3,2297
increased 274,9855000000 +1,268
increased 273,7175000000 +6,5543
decreased 267,1632000000 -0,2585
decreased 267,4217000000 -1,5269
increased 268,9486000000 +0,8796
increased 268,0690000000 +3,8723
decreased 264,1967000000 -9,5799
increased 273,7766000000 +3,7403
decreased 270,0363000000 -2,2126
decreased 272,2489000000 -0,4154
decreased 272,6643000000 -2,6082
decreased 275,2725000000 -4,2564
increased 279,5289000000 +2,7874
decreased 276,7415000000 -4,5527
not_changed 281,2942000000 0
increased 281,2942000000 +1,9911
decreased 279,3031000000 -1,0498
decreased 280,3529000000 -5,7869
not_changed 286,1398000000 0
increased 286,1398000000 +1,7638
decreased 284,3760000000 -1,9085
decreased 286,2845000000 -0,5202
increased 286,8047000000 +2,8934
increased 283,9113000000 +1,7299
decreased 282,1814000000 -0,1868
decreased 282,3682000000 -0,4051
increased 282,7733000000 +0,9571
not_changed 281,8162000000 0
increased 281,8162000000 +1,7299
decreased 280,0863000000 -0,295
decreased 280,3813000000 -0,9566
decreased 281,3379000000 -0,448
decreased 281,7859000000 -1,3054
increased 283,0913000000 +1,2552
increased 281,8361000000 +6,5937
decreased 275,2424000000 -26,0029
increased 301,2453000000 +3,1712
decreased 298,0741000000 -5,7564
increased 303,8305000000 +3,2882
decreased 300,5423000000 -4,3472
decreased 304,8895000000 -2,7118
increased 307,6013000000 +2,2935
increased 305,3078000000 +3,2782
increased 302,0296000000 +7,3914
decreased 294,6382000000 -0,4759
increased 295,1141000000 +1,176
increased 293,9381000000 +4,9334
decreased 289,0047000000 -0,6772
increased 289,6819000000 +2,1616
increased 287,5203000000 +3,2322
decreased 284,2881000000 -3,9345
increased 288,2226000000 +6,6112
decreased 281,6114000000 -0,5578
increased 282,1692000000 +0,8048
decreased 281,3644000000 -2,4557
not_changed 283,8201000000 0
decreased 283,8201000000 -7,7558
decreased 291,5759000000 -3,2302
not_changed 294,8061000000 0
decreased 294,8061000000 -3,4051
decreased 298,2112000000 -0,3018
increased 298,5130000000 +2,0395
decreased 296,4735000000 -3,2298
decreased 299,7033000000 -5,4843
decreased 305,1876000000 -1,1494
decreased 306,3370000000 -1,7088
increased 308,0458000000 +2,8351
increased 305,2107000000 +1,9133
increased 303,2974000000 +8,0443
decreased 295,2531000000 -6,2605
increased 301,5136000000 +1,4395
decreased 300,0741000000 -2,1986
increased 302,2727000000 +0,8068
not_changed 301,4659000000 0
decreased 301,4659000000 -2,7449
decreased 304,2108000000 -1,6224
decreased 305,8332000000 -5,8931
increased 311,7263000000 +8,6499
decreased 303,0764000000 -2,7218
increased 305,7982000000 +0,8698
increased 304,9284000000 +0,0833
decreased 304,8451000000 -1,6795
increased 306,5246000000 +2,5875
increased 303,9371000000 +0,1046
decreased 303,8325000000 -3,0074
decreased 306,8399000000 -3,7482
decreased 310,5881000000 -0,3625
decreased 310,9506000000 -1,0892
decreased 312,0398000000 -1,7583
not_changed 313,7981000000 0
decreased 313,7981000000 -0,4678
increased 314,2659000000 +1,3165
decreased 312,9494000000 -11,5294
increased 324,4788000000 +7,2573
increased 317,2215000000 +0,1836
decreased 317,0379000000 -2,374
increased 319,4119000000 +2,9577
decreased 316,4542000000 -8,9165
not_changed 325,3707000000 0
not_changed 325,3707000000 0
decreased 325,3707000000 -3,575
increased 328,9457000000 +5,1269
not_changed 323,8188000000 0
increased 323,8188000000 +2,068
decreased 321,7508000000 -1,1341
decreased 322,8849000000 -2,6385
decreased 325,5234000000 -1,5207
increased 327,0441000000 +5,8075
increased 321,2366000000 +0,5057
decreased 320,7309000000 -2,4046
not_changed 323,1355000000 0
not_changed 323,1355000000 0
increased 323,1355000000 +0,3181
increased 322,8174000000 +4,7603
increased 318,0571000000 +5,1594
decreased 312,8977000000 -2,9282
increased 315,8259000000 +1,6247
increased 314,2012000000 +0,4183
decreased 313,7829000000 -3,5634
increased 317,3463000000 +8,5529
increased 308,7934000000 +0,8871
decreased 307,9063000000 -0,96
increased 308,8663000000 +6,3
increased 302,5663000000 +0,4629
decreased 302,1034000000 -4,8379
decreased 306,9413000000 -16,6101
increased 323,5514000000 +0,8693
decreased 322,6821000000 -3,8488
increased 326,5309000000 +4,003
not_changed 322,5279000000 0
increased 322,5279000000 +0,0576
decreased 322,4703000000 -2,4155
increased 324,8858000000 +0,7065
decreased 324,1793000000 -0,0004
decreased 324,1797000000 -5,9304
increased 330,1101000000 +1,0596
increased 329,0505000000 +0,9999
increased 328,0506000000 +0,4781
decreased 327,5725000000 -2,5769
decreased 330,1494000000 -1,3165
decreased 331,4659000000 -1,5643
decreased 333,0302000000 -3,0461
increased 336,0763000000 +1,3414
decreased 334,7349000000 -5,5088
decreased 340,2437000000 -2,5012
increased 342,7449000000 +0,2605
increased 342,4844000000 +0,8678
increased 341,6166000000 +6,0896
increased 335,5270000000 +0,8778
decreased 334,6492000000 -6,4101
decreased 341,0593000000 -4,6838
increased 345,7431000000 +3,6518
increased 342,0913000000 +0,1967
decreased 341,8946000000 -0,369
decreased 342,2636000000 -0,6239
decreased 342,8875000000 -0,2447
increased 343,1322000000 +1,2543
increased 341,8779000000 +0,2067
increased 341,6712000000 +0,5289
decreased 341,1423000000 -1,4259
increased 342,5682000000 +4,7888
increased 337,7794000000 +1,5514
increased 336,2280000000 +2,4666
decreased 333,7614000000 -7,9424
decreased 341,7038000000 -0,5497
increased 342,2535000000 +0,2199
decreased 342,0336000000 -0,3252
increased 342,3588000000 +0,6457
decreased 341,7131000000 -3,2628
increased 344,9759000000 +0,4563
decreased 344,5196000000 -0,5478
increased 345,0674000000 +6,7756
decreased 338,2918000000 -0,486
increased 338,7778000000 +5,6876
increased 333,0902000000 +4,3943
not_changed 328,6959000000 0
decreased 328,6959000000 -9,0799
increased 337,7758000000 +14,394
increased 323,3818000000 +10,777
increased 312,6048000000 +3,6771
decreased 308,9277000000 -2,0604
decreased 310,9881000000 -8,9039
increased 319,8920000000 +0,9456
increased 318,9464000000 +0,2958
decreased 318,6506000000 -3,3459
increased 321,9965000000 +3,2357
increased 318,7608000000 +0,3593
decreased 318,4015000000 -0,3072
increased 318,7087000000 +2,5931
decreased 316,1156000000 -0,3705
decreased 316,4861000000 -0,7592
decreased 317,2453000000 -4,1895
decreased 321,4348000000 -4,6311
decreased 326,0659000000 -0,4928
increased 326,5587000000 +0,2577
decreased 326,3010000000 -1,6925
increased 327,9935000000 +1,3713
decreased 326,6222000000 -0,5447
decreased 327,1669000000 -6,32
decreased 333,4869000000 -1,2721
decreased 334,7590000000 -1,4473
decreased 336,2063000000 -1,5409
increased 337,7472000000 +4,0435
decreased 333,7037000000 -1,1683
increased 334,8720000000 +4,6969
increased 330,1751000000 +6,4201
decreased 323,7550000000 -3,985
decreased 327,7400000000 -5,2175
decreased 332,9575000000 -1,4999
increased 334,4574000000 +1,5571
decreased 332,9003000000 -4,3911
increased 337,2914000000 +3,29
increased 334,0014000000 +3,9393
increased 330,0621000000 +0,3458
decreased 329,7163000000 -0,1974
decreased 329,9137000000 -0,37
increased 330,2837000000 +3,7708
increased 326,5129000000 +0,8861
increased 325,6268000000 +9,8254
increased 315,8014000000 +5,7744
increased 310,0270000000 +0,427
decreased 309,6000000000 -7,5118
decreased 317,1118000000 -2,8048
decreased 319,9166000000 -6,4039
decreased 326,3205000000 -3,3693
increased 329,6898000000 +6,6909
increased 322,9989000000 +4,2432
increased 318,7557000000 +4,009
increased 314,7467000000 +0,8805
decreased 313,8662000000 -4,0846
decreased 317,9508000000 -4,8881
decreased 322,8389000000 -7,4459
decreased 330,2848000000 -1,1922
decreased 331,4770000000 -1,266
decreased 332,7430000000 -7,8682
decreased 340,6112000000 -1,6849
decreased 342,2961000000 -3,4402
increased 345,7363000000 +3,2363
decreased 342,5000000000 -0,1893
increased 342,6893000000 +0,7206
decreased 341,9687000000 -0,6984
increased 342,6671000000 +17,9438
decreased 324,7233000000 -0,0841
increased 324,8074000000 +0,519
decreased 324,2884000000 -1,009
decreased 325,2974000000 -1,5541
increased 326,8515000000 +0,1814
increased 326,6701000000 +3,4543
increased 323,2158000000 +0,4477
decreased 322,7681000000 -0,2435
increased 323,0116000000 +0,5256
increased 322,4860000000 +3,9611
decreased 318,5249000000 -22,9501
increased 341,4750000000 +6,7873
increased 334,6877000000 +0,9137
decreased 333,7740000000 -2,87
increased 336,6440000000 +0,5267
decreased 336,1173000000 -16,9174
increased 353,0347000000 +15,4357
not_changed 337,5990000000 0
decreased 337,5990000000 -4,644363
decreased 342,2433630000 -0,92628
increased 343,1696430000 +2,607696
decreased 340,5619470000 -3,495575
increased 344,0575220000 +11,328633
decreased 332,7288890000 -1,150575
decreased 333,8794640000 -2,022322
decreased 335,9017860000 -14,947103
increased 350,8488890000 +2,743626
increased 348,1052630000 +0,316717
decreased 347,7885460000 -9,422216
not_changed 357,2107620000 0
increased 357,2107620000 +5,997429
increased 351,2133330000 +7,842292
increased 343,3710410000 +0,534037
increased 342,8370040000 +0,997874
decreased 341,8391300000 -1,008971
decreased 342,8481010000 -3,749409
increased 346,5975100000 +9,302428
decreased 337,2950820000 -1,899133
increased 339,1942150000 +14,710344
decreased 324,4838710000 -2,483871
increased 326,9677420000 +8,923565
increased 318,0441770000 +9,729216
increased 308,3149610000 +1,311039
decreased 307,0039220000 -18,57221
increased 325,5761320000 +13,999057
decreased 311,5770750000 -11,570466
not_changed 323,1475410000 0
not_changed 323,1475410000 0
increased 323,1475410000 +0,872951
decreased 322,2745900000 -1,386567
decreased 323,6611570000 -3,202479
decreased 326,8636360000 -0,136364
decreased 327,0000000000 -2,953975
increased 329,9539750000 +0,535565
decreased 329,4184100000 -2,812682
decreased 332,2310920000 -2,617009
increased 334,8481010000 +1,950229
decreased 332,8978720000 -7,428021
decreased 340,3258930000 -0,982143
decreased 341,3080360000 -4,838631
decreased 346,1466670000 -1,328889
increased 347,4755560000 +0,413056
increased 347,0625000000 +6,305863
increased 340,7566370000 +3,615044
increased 337,1415930000 +1,101945
increased 336,0396480000 +17,008537
decreased 319,0311110000 -3,581502
increased 322,6126130000 +322,612613
decreased 0,0000000000 -313,93913
decreased 313,9391300000 -12,211085
decreased 326,1502150000 -4,330472
decreased 330,4806870000 -8,415865
increased 338,8965520000 +4,840996
decreased 334,0555560000 -5,898148
increased 339,9537040000 +19,900371
increased 320,0533330000 +2,499685
increased 317,5536480000 +8,845648
not_changed 308,7080000000 0
Please note that MXN to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Paraguayan guarani exchange chart

Note: The Mexican peso to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the MXN/PYG currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Paraguayan guarani pair for a period of 2422 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.