Exchange Currency

MXN/QAR


The exchange rate as of today for MXN/QAR is MXN per QAR, which means that with 100 Mexican pesos you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for MXN/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or QAR currencies.
  


MXN to QAR exchange rate history

Date Exchange Rate Variation
increased 0,1957000000 +0,0021
decreased 0,1936000000 -0,0031
increased 0,1967000000 +0,0066
increased 0,1901000000 +0,0005
decreased 0,1896000000 -0,009
increased 0,1986000000 +0,0073
decreased 0,1913000000 -0,007
increased 0,1983000000 +0,0001
increased 0,1982000000 +0,0022
decreased 0,1960000000 -0,0039
decreased 0,1999000000 -0,0034
not_changed 0,2033000000 0
decreased 0,2033000000 -0,001
decreased 0,2043000000 -0,0044
increased 0,2087000000 +0,0012
decreased 0,2075000000 -0,0009
increased 0,2084000000 +0,0002
increased 0,2082000000 +0,0019
decreased 0,2063000000 -0,0008
increased 0,2071000000 +0,0002
not_changed 0,2069000000 0
increased 0,2069000000 +0,0028
increased 0,2041000000 +0,001
decreased 0,2031000000 -0,0025
decreased 0,2056000000 -0,0016
increased 0,2072000000 +0,003
decreased 0,2042000000 -0,0004
increased 0,2046000000 +0,0001
decreased 0,2045000000 -0,0008
increased 0,2053000000 +0,0011
increased 0,2042000000 +10
decreased 0,2041000000 10
increased 0,2042000000 +0,0012
decreased 0,2030000000 -0,0012
decreased 0,2042000000 -0,0003
decreased 0,2045000000 -0,0015
increased 0,2060000000 +0,0005
decreased 0,2055000000 -0,0004
decreased 0,2059000000 -0,0005
decreased 0,2064000000 -0,0002
decreased 0,2066000000 -0,0002
not_changed 0,2068000000 0
decreased 0,2068000000 -0,0004
decreased 0,2072000000 -0,0016
increased 0,2088000000 +0,0002
not_changed 0,2086000000 0
increased 0,2086000000 +0,0035
increased 0,2051000000 +0,0037
increased 0,2014000000 +0,0012
decreased 0,2002000000 -0,0047
decreased 0,2049000000 -0,0002
increased 0,2051000000 +0,0001
not_changed 0,2050000000 0
decreased 0,2050000000 -0,0001
decreased 0,2051000000 -0,0028
increased 0,2079000000 +0,0064
decreased 0,2015000000 -0,0015
increased 0,2030000000 +0,0004
increased 0,2026000000 +0,0019
decreased 0,2007000000 -0,0006
increased 0,2013000000 +0,0053
increased 0,1960000000 +0,0011
decreased 0,1949000000 -0,0002
increased 0,1951000000 +0,0007
decreased 0,1944000000 -0,002
decreased 0,1964000000 -0,0008
increased 0,1972000000 +0,0011
increased 0,1961000000 +0,0007
increased 0,1954000000 +0,001
increased 0,1944000000 +0,0009
increased 0,1935000000 +0,0018
decreased 0,1917000000 -0,0004
increased 0,1921000000 +0,001
decreased 0,1911000000 -0,0032
increased 0,1943000000 +0,0031
increased 0,1912000000 +0,0002
increased 0,1910000000 +0,0014
decreased 0,1896000000 -0,0057
increased 0,1953000000 +0,0016
not_changed 0,1937000000 0
decreased 0,1937000000 -0,0019
decreased 0,1956000000 -0,0003
decreased 0,1959000000 -0,0009
increased 0,1968000000 +0,0022
decreased 0,1946000000 -0,0008
increased 0,1954000000 +0,0011
increased 0,1943000000 +0,0006
increased 0,1937000000 +0,0007
decreased 0,1930000000 -0,001
increased 0,1940000000 +0,0009
decreased 0,1931000000 -0,0002
increased 0,1933000000 +0,001
increased 0,1923000000 +0,0005
increased 0,1918000000 +0,0009
increased 0,1909000000 +0,0005
increased 0,1904000000 +0,0008
increased 0,1896000000 +0,0055
increased 0,1841000000 +0,0001
decreased 0,1840000000 -0,0002
decreased 0,1842000000 -0,0025
increased 0,1867000000 +0,0008
increased 0,1859000000 +0,0024
increased 0,1835000000 +0,0021
decreased 0,1814000000 -0,0006
increased 0,1820000000 +0,004
decreased 0,1780000000 -0,0011
increased 0,1791000000 +0,0014
increased 0,1777000000 +0,0004
increased 0,1773000000 +0,0027
increased 0,1746000000 +0,0002
not_changed 0,1744000000 0
decreased 0,1744000000 -0,0004
increased 0,1748000000 +0,0017
increased 0,1731000000 +0,0006
increased 0,1725000000 +0,0038
decreased 0,1687000000 -0,0018
decreased 0,1705000000 -0,0011
decreased 0,1716000000 -0,0002
decreased 0,1718000000 -0,0037
decreased 0,1755000000 -0,0003
decreased 0,1758000000 -0,0006
decreased 0,1764000000 -0,0004
increased 0,1768000000 +0,0001
decreased 0,1767000000 -0,0001
increased 0,1768000000 +0,0004
decreased 0,1764000000 -0,0017
decreased 0,1781000000 -0,0004
decreased 0,1785000000 -0,0015
increased 0,1800000000 +0,0014
not_changed 0,1786000000 0
increased 0,1786000000 +0,0001
increased 0,1785000000 +0,0018
not_changed 0,1767000000 0
increased 0,1767000000 +0,0009
decreased 0,1758000000 -0,0015
increased 0,1773000000 +0,0012
increased 0,1761000000 +0,0005
decreased 0,1756000000 -0,0004
increased 0,1760000000 +0,0003
decreased 0,1757000000 -0,0005
decreased 0,1762000000 -0,0005
increased 0,1767000000 +0,0002
decreased 0,1765000000 -0,003
decreased 0,1795000000 -0,0028
decreased 0,1823000000 -0,0062
decreased 0,1885000000 -0,005
decreased 0,1935000000 -0,0032
increased 0,1967000000 +0,0011
not_changed 0,1956000000 0
increased 0,1956000000 +0,0027
increased 0,1929000000 +0,0013
decreased 0,1916000000 -0,0001
decreased 0,1917000000 -0,0005
increased 0,1922000000 +0,0033
increased 0,1889000000 +0,0011
increased 0,1878000000 +0,002
decreased 0,1858000000 -0,0018
increased 0,1876000000 +0,0024
decreased 0,1852000000 -0,0014
increased 0,1866000000 +0,0007
decreased 0,1859000000 -0,0005
decreased 0,1864000000 -0,0015
decreased 0,1879000000 -0,0006
decreased 0,1885000000 -0,0024
decreased 0,1909000000 -0,0014
decreased 0,1923000000 -0,0005
increased 0,1928000000 +10
decreased 0,1927000000 -0,0051
decreased 0,1978000000 -0,0027
increased 0,2005000000 +0,0008
increased 0,1997000000 +0,0031
increased 0,1966000000 +0,0034
decreased 0,1932000000 -0,0011
increased 0,1943000000 +0,0007
decreased 0,1936000000 -0,0022
decreased 0,1958000000 10
decreased 0,1959000000 -0,0022
increased 0,1981000000 +0,0023
decreased 0,1958000000 -0,0034
increased 0,1992000000 +0,0008
increased 0,1984000000 +0,0051
increased 0,1933000000 +0,0007
increased 0,1926000000 +0,0003
decreased 0,1923000000 -0,0046
decreased 0,1969000000 -0,0026
increased 0,1995000000 +0,0029
decreased 0,1966000000 -0,0007
increased 0,1973000000 +0,0001
decreased 0,1972000000 -0,0005
increased 0,1977000000 +0,0006
decreased 0,1971000000 -0,0016
decreased 0,1987000000 -0,0013
decreased 0,2000000000 -0,0003
decreased 0,2003000000 -0,003
increased 0,2033000000 +0,0031
decreased 0,2002000000 -0,0035
not_changed 0,2037000000 0
decreased 0,2037000000 -0,002
decreased 0,2057000000 -0,0063
increased 0,2120000000 +10
decreased 0,2119000000 -0,0016
increased 0,2135000000 +0,004
increased 0,2095000000 +0,0002
increased 0,2093000000 +0,001
decreased 0,2083000000 -0,0002
decreased 0,2085000000 -0,0018
increased 0,2103000000 +0,0055
decreased 0,2048000000 -0,0051
not_changed 0,2099000000 0
decreased 0,2099000000 -0,0011
increased 0,2110000000 +0,0029
decreased 0,2081000000 10
increased 0,2082000000 +0,0012
increased 0,2070000000 +10
decreased 0,2069000000 -0,0017
increased 0,2086000000 +0,0053
decreased 0,2033000000 -0,0024
not_changed 0,2057000000 0
not_changed 0,2057000000 0
increased 0,2057000000 +0,0027
increased 0,2030000000 +0,0038
decreased 0,1992000000 -0,0007
decreased 0,1999000000 -0,0009
decreased 0,2008000000 -0,0006
increased 0,2014000000 +0,0015
decreased 0,1999000000 -0,0002
decreased 0,2001000000 -0,0003
increased 0,2004000000 +0,0069
decreased 0,1935000000 -0,0004
decreased 0,1939000000 -0,0004
increased 0,1943000000 +0,0007
increased 0,1936000000 +0,001
increased 0,1926000000 +0,003
decreased 0,1896000000 -0,0078
decreased 0,1974000000 -0,0008
increased 0,1982000000 +0,001
decreased 0,1972000000 -0,0002
decreased 0,1974000000 -0,0004
decreased 0,1978000000 -0,0053
not_changed 0,2031000000 0
decreased 0,2031000000 -0,0002
decreased 0,2033000000 -0,0065
decreased 0,2098000000 -0,0011
decreased 0,2109000000 -0,0008
not_changed 0,2117000000 0
increased 0,2117000000 +0,0009
increased 0,2108000000 +0,0008
decreased 0,2100000000 -0,0009
decreased 0,2109000000 10
decreased 0,2110000000 -0,0001
decreased 0,2111000000 10
decreased 0,2112000000 -0,0013
decreased 0,2125000000 -0,0001
decreased 0,2126000000 -0,0019
not_changed 0,2145000000 0
increased 0,2145000000 +0,0047
increased 0,2098000000 +0,0005
not_changed 0,2093000000 0
decreased 0,2093000000 -0,0022
decreased 0,2115000000 -0,0023
decreased 0,2138000000 -0,0019
increased 0,2157000000 +0,0004
decreased 0,2153000000 -0,0033
not_changed 0,2186000000 0
decreased 0,2186000000 -0,0009
increased 0,2195000000 +0,0004
decreased 0,2191000000 -0,0009
decreased 0,2200000000 -0,0005
increased 0,2205000000 +0,0006
decreased 0,2199000000 10
increased 0,2200000000 +0,0028
decreased 0,2172000000 -0,0007
decreased 0,2179000000 -0,0005
increased 0,2184000000 +0,001
increased 0,2174000000 +0,0001
increased 0,2173000000 +0,0006
increased 0,2167000000 +0,0001
decreased 0,2166000000 -0,0041
increased 0,2207000000 +0,0009
not_changed 0,2198000000 0
increased 0,2198000000 +0,0005
not_changed 0,2193000000 0
decreased 0,2193000000 -0,0023
not_changed 0,2216000000 0
not_changed 0,2216000000 0
not_changed 0,2216000000 0
increased 0,2216000000 +0,0023
decreased 0,2193000000 -0,0023
increased 0,2216000000 +0,0018
increased 0,2198000000 +0,0032
decreased 0,2166000000 -0,0006
increased 0,2172000000 +0,0025
not_changed 0,2147000000 0
decreased 0,2147000000 -0,0039
increased 0,2186000000 +0,0018
increased 0,2168000000 +0,0006
increased 0,2162000000 +0,0017
increased 0,2145000000 +0,0039
decreased 0,2106000000 -0,0029
increased 0,2135000000 +0,0011
decreased 0,2124000000 -0,002
decreased 0,2144000000 -0,0036
decreased 0,2180000000 -0,004
decreased 0,2220000000 -0,0005
decreased 0,2225000000 -0,0028
not_changed 0,2253000000 0
decreased 0,2253000000 -0,0004
decreased 0,2257000000 -0,0003
increased 0,2260000000 +0,0048
decreased 0,2212000000 -0,0025
decreased 0,2237000000 -0,0002
decreased 0,2239000000 -0,0006
decreased 0,2245000000 -0,0018
decreased 0,2263000000 -0,0024
decreased 0,2287000000 -0,0019
decreased 0,2306000000 -0,0007
decreased 0,2313000000 -0,0007
decreased 0,2320000000 -0,0051
not_changed 0,2371000000 0
increased 0,2371000000 +0,0006
not_changed 0,2365000000 0
not_changed 0,2365000000 0
increased 0,2365000000 +0,0026
increased 0,2339000000 +0,0022
decreased 0,2317000000 -0,0024
decreased 0,2341000000 10
decreased 0,2342000000 -0,0016
decreased 0,2358000000 -0,0026
decreased 0,2384000000 10
decreased 0,2385000000 -0,0041
increased 0,2426000000 +0,0018
not_changed 0,2408000000 0
increased 0,2408000000 +0,0028
increased 0,2380000000 +0,0015
decreased 0,2365000000 -0,0025
increased 0,2390000000 +0,0022
decreased 0,2368000000 -0,0088
increased 0,2456000000 +0,0094
decreased 0,2362000000 -0,0061
decreased 0,2423000000 -0,006
increased 0,2483000000 +0,0023
decreased 0,2460000000 -0,0023
increased 0,2483000000 +0,0028
decreased 0,2455000000 -0,0017
decreased 0,2472000000 -0,0003
increased 0,2475000000 +0,0008
decreased 0,2467000000 -0,006
decreased 0,2527000000 -0,0009
not_changed 0,2536000000 0
not_changed 0,2536000000 0
decreased 0,2536000000 -0,0036
decreased 0,2572000000 -0,0042
decreased 0,2614000000 -0,0029
decreased 0,2643000000 -0,0033
increased 0,2676000000 +0,0002
decreased 0,2674000000 -0,0011
decreased 0,2685000000 -0,0002
decreased 0,2687000000 -0,0005
decreased 0,2692000000 -0,001
not_changed 0,2702000000 0
decreased 0,2702000000 -0,0011
increased 0,2713000000 +0,0003
increased 0,2710000000 +0,0011
increased 0,2699000000 +0,0018
decreased 0,2681000000 -0,0057
decreased 0,2738000000 -0,001
not_changed 0,2748000000 0
decreased 0,2748000000 -0,0004
decreased 0,2752000000 -0,0009
decreased 0,2761000000 -0,0027
increased 0,2788000000 +0,0002
increased 0,2786000000 +0,0014
increased 0,2772000000 +0,0024
increased 0,2748000000 +0,0012
decreased 0,2736000000 -0,0013
increased 0,2749000000 +0,0009
decreased 0,2740000000 -0,0068
increased 0,2808000000 +0,0036
increased 0,2772000000 +0,0014
increased 0,2758000000 +0,0011
increased 0,2747000000 +0,0005
decreased 0,2742000000 -0,0037
decreased 0,2779000000 -0,0007
decreased 0,2786000000 -0,0022
increased 0,2808000000 +0,0032
decreased 0,2776000000 -0,005682416
decreased 0,2832824160 7,1789
decreased 0,2833542050 -0,000526205
increased 0,2838804100 +0,00241228
increased 0,2814681300 +0,003459756
not_changed 0,2780083740 0
increased 0,2780083740 +0,003887475
decreased 0,2741208990 -0,015074992
increased 0,2891958910 +0,001722336
increased 0,2874735550 +0,000143716
not_changed 0,2873298390 0
decreased 0,2873298390 -0,002729041
increased 0,2900588800 +0,002336515
increased 0,2877223650 +0,003007957
increased 0,2847144080 +0,008121065
increased 0,2765933430 +0,003961411
decreased 0,2726319320 -0,00944512
decreased 0,2820770520 -0,004359812
decreased 0,2864368640 -0,008937255
decreased 0,2953741190 -0,003132746
increased 0,2985068650 +0,002177261
decreased 0,2963296040 -0,0029537
decreased 0,2992833040 -0,000525195
decreased 0,2998084990 -0,002578045
increased 0,3023865440 +0,007460232
increased 0,2949263120 +0,000289729
decreased 0,2946365830 -0,000133179
increased 0,2947697620 +0,000402606
increased 0,2943671560 +0,001667803
increased 0,2926993530 +0,009420629
decreased 0,2832787240 -0,001778622
decreased 0,2850573460 -0,00081922
decreased 0,2858765660 -0,001193137
not_changed 0,2870697030 0
not_changed 0,2870697030 0
increased 0,2870697030 +0,000782786
increased 0,2862869170 +0,001109405
decreased 0,2851775120 -0,000357349
not_changed 0,2855348610 0
decreased 0,2855348610 -0,001396812
decreased 0,2869316730 -0,001878332
decreased 0,2888100050 1,4653
increased 0,2888246580 +0,001280244
increased 0,2875444140 +0,001883699
increased 0,2856607150 +0,001112103
increased 0,2845486120 +0,010446326
decreased 0,2741022860 -0,008806871
increased 0,2829091570 +5,8256
increased 0,2828509010 +0,00014564
decreased 0,2827052610 -0,001711269
decreased 0,2844165300 -0,001257183
decreased 0,2856737130 -0,000643418
not_changed 0,2863171310 0
increased 0,2863171310 +0,006553796
increased 0,2797633350 +0,003673252
increased 0,2760900830 +0,002221614
increased 0,2738684690 +0,015087086
decreased 0,2587813830 -0,004134851
decreased 0,2629162340 -0,003819615
decreased 0,2667358490 -0,011520936
decreased 0,2782567850 -0,002107315
decreased 0,2803641000 -0,007041689
increased 0,2874057890 +0,00533042
decreased 0,2820753690 -0,001837762
increased 0,2839131310 +0,016532284
decreased 0,2673808470 -0,00051297
decreased 0,2678938170 -0,013185236
not_changed 0,2810790530 0
Please note that MXN to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Qatar riyal exchange chart

Note: The Mexican peso to Qatar riyal chart allow you to see for free currency exchange rate graph history for the MXN/QAR currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Qatar riyal pair for a period of 2367 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).