The exchange rate as of today for MXN/RON is MXN per RON, which means that with 100 Mexican pesos you can buy Romanian lei.

Below you will find information about historical currency exchange rates for MXN/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or RON currencies.

MXN to RON exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 18:15:34 +0000	0,2033000000	-0,0038
Mon, 30 Oct 2017 13:50:52 +0000	0,2071000000	-0,0004
Sun, 29 Oct 2017 11:06:46 +0000	0,2075000000	0
Sat, 28 Oct 2017 22:19:54 +0000	0,2075000000	0
Sat, 28 Oct 2017 12:55:39 +0000	0,2075000000	+0,002
Sun, 22 Oct 2017 11:21:38 +0000	0,2055000000	0
Sat, 21 Oct 2017 23:31:26 +0000	0,2055000000	+0,0009
Tue, 17 Oct 2017 09:07:32 +0000	0,2046000000	-0,002
Wed, 11 Oct 2017 13:06:38 +0000	0,2066000000	10
Tue, 10 Oct 2017 19:16:48 +0000	0,2067000000	-0,0029
Mon, 09 Oct 2017 00:00:04 +0000	0,2096000000	-0,007
Sat, 23 Sep 2017 05:46:26 +0000	0,2166000000	+0,0018
Tue, 19 Sep 2017 19:43:00 +0000	0,2148000000	-0,0012
Tue, 19 Sep 2017 05:45:26 +0000	0,2160000000	+0,0002
Sat, 09 Sep 2017 10:20:11 +0000	0,2158000000	0
Sat, 09 Sep 2017 05:37:36 +0000	0,2158000000	-0,0004
Thu, 07 Sep 2017 15:44:49 +0000	0,2162000000	+0,0007
Wed, 06 Sep 2017 03:12:42 +0000	0,2155000000	-0,0038
Fri, 25 Aug 2017 00:44:41 +0000	0,2193000000	-0,001
Sun, 20 Aug 2017 22:54:43 +0000	0,2203000000	0
Sat, 19 Aug 2017 15:00:03 +0000	0,2203000000	-0,0001
Fri, 18 Aug 2017 17:09:05 +0000	0,2204000000	+0,0018
Tue, 15 Aug 2017 15:36:58 +0000	0,2186000000	+0,0015
Mon, 14 Aug 2017 01:11:25 +0000	0,2171000000	-0,0001
Thu, 10 Aug 2017 11:22:55 +0000	0,2172000000	+0,0004
Thu, 10 Aug 2017 05:07:38 +0000	0,2168000000	+0,0004
Sat, 05 Aug 2017 02:29:51 +0000	0,2164000000	+0,0005
Thu, 03 Aug 2017 02:11:02 +0000	0,2159000000	+0,0004
Wed, 02 Aug 2017 01:19:33 +0000	0,2155000000	-0,0028
Sun, 30 Jul 2017 19:12:35 +0000	0,2183000000	0
Sat, 29 Jul 2017 13:34:13 +0000	0,2183000000	-0,0008
Fri, 28 Jul 2017 10:00:02 +0000	0,2191000000	-0,002
Thu, 27 Jul 2017 04:30:05 +0000	0,2211000000	-0,0015
Mon, 24 Jul 2017 05:35:13 +0000	0,2226000000	-0,0039
Sun, 16 Jul 2017 04:58:23 +0000	0,2265000000	+0,0043
Wed, 12 Jul 2017 05:10:44 +0000	0,2222000000	-0,0011
Mon, 10 Jul 2017 22:30:01 +0000	0,2233000000	+0,003
Sun, 02 Jul 2017 04:21:31 +0000	0,2203000000	-0,0038
Wed, 28 Jun 2017 22:48:37 +0000	0,2241000000	-0,0048
Mon, 26 Jun 2017 13:02:07 +0000	0,2289000000	+0,0018
Sat, 24 Jun 2017 03:59:48 +0000	0,2271000000	-0,0008
Mon, 19 Jun 2017 09:02:35 +0000	0,2279000000	-0,0008
Sat, 17 Jun 2017 23:19:30 +0000	0,2287000000	+0,0007
Thu, 15 Jun 2017 20:22:42 +0000	0,2280000000	+0,0037
Sat, 10 Jun 2017 15:55:53 +0000	0,2243000000	+0,0051
Thu, 01 Jun 2017 18:09:14 +0000	0,2192000000	+0,0006
Wed, 31 May 2017 00:57:05 +0000	0,2186000000	-0,0029
Tue, 30 May 2017 00:37:04 +0000	0,2215000000	+0,0035
Wed, 24 May 2017 04:32:12 +0000	0,2180000000	10
Mon, 22 May 2017 06:26:52 +0000	0,2181000000	+0,0004
Fri, 19 May 2017 20:53:31 +0000	0,2177000000	10
Fri, 19 May 2017 15:21:04 +0000	0,2178000000	-0,0014
Wed, 17 May 2017 09:06:51 +0000	0,2192000000	-0,0028
Tue, 16 May 2017 06:17:50 +0000	0,2220000000	+0,0002
Mon, 15 May 2017 15:15:58 +0000	0,2218000000	+0,0007
Sun, 14 May 2017 16:35:48 +0000	0,2211000000	+0,0036
Fri, 05 May 2017 09:40:25 +0000	0,2175000000	-0,0045
Mon, 01 May 2017 17:55:19 +0000	0,2220000000	+0,0008
Sat, 29 Apr 2017 05:07:08 +0000	0,2212000000	+0,0006
Fri, 28 Apr 2017 17:45:42 +0000	0,2206000000	+0,0038
Wed, 26 Apr 2017 21:40:26 +0000	0,2168000000	-0,0025
Wed, 26 Apr 2017 12:23:59 +0000	0,2193000000	-0,0022
Tue, 25 Apr 2017 08:08:21 +0000	0,2215000000	-0,0034
Sun, 23 Apr 2017 15:44:42 +0000	0,2249000000	-0,0022
Wed, 19 Apr 2017 10:13:40 +0000	0,2271000000	+0,0002
Wed, 19 Apr 2017 06:20:40 +0000	0,2269000000	-0,0022
Tue, 18 Apr 2017 06:26:50 +0000	0,2291000000	+0,0028
Wed, 12 Apr 2017 05:17:34 +0000	0,2263000000	-0,0024
Sun, 09 Apr 2017 00:18:29 +0000	0,2287000000	0
Sat, 08 Apr 2017 01:44:06 +0000	0,2287000000	+0,0025
Fri, 07 Apr 2017 01:05:51 +0000	0,2262000000	-0,0003
Wed, 05 Apr 2017 09:59:43 +0000	0,2265000000	+0,0001
Tue, 04 Apr 2017 17:57:06 +0000	0,2264000000	+0,003
Fri, 24 Mar 2017 03:06:37 +0000	0,2234000000	+0,0008
Tue, 21 Mar 2017 05:43:52 +0000	0,2226000000	+0,0003
Sun, 19 Mar 2017 20:39:46 +0000	0,2223000000	+0,0019
Thu, 16 Mar 2017 05:17:00 +0000	0,2204000000	+0,003
Tue, 14 Mar 2017 20:18:32 +0000	0,2174000000	+0,0004
Fri, 10 Mar 2017 13:04:00 +0000	0,2170000000	-0,0038
Tue, 07 Mar 2017 14:39:08 +0000	0,2208000000	+0,0017
Mon, 06 Mar 2017 16:49:40 +0000	0,2191000000	+0,004
Fri, 03 Mar 2017 00:29:17 +0000	0,2151000000	+0,002
Tue, 28 Feb 2017 16:02:10 +0000	0,2131000000	-0,0005
Mon, 27 Feb 2017 19:24:55 +0000	0,2136000000	-0,0033
Thu, 23 Feb 2017 17:38:43 +0000	0,2169000000	+0,0083
Thu, 16 Feb 2017 17:31:10 +0000	0,2086000000	+0,0005
Sun, 12 Feb 2017 12:33:02 +0000	0,2081000000	0
Sat, 11 Feb 2017 05:06:19 +0000	0,2081000000	10
Fri, 10 Feb 2017 21:22:49 +0000	0,2082000000	+0,001
Fri, 10 Feb 2017 03:11:35 +0000	0,2072000000	+0,0037
Wed, 08 Feb 2017 07:52:59 +0000	0,2035000000	-0,0002
Tue, 07 Feb 2017 22:26:07 +0000	0,2037000000	+0,0015
Tue, 31 Jan 2017 10:59:29 +0000	0,2022000000	+0,0006
Sun, 29 Jan 2017 08:46:40 +0000	0,2016000000	+0,0034
Thu, 26 Jan 2017 22:58:16 +0000	0,1982000000	+0,003
Wed, 25 Jan 2017 01:34:37 +0000	0,1952000000	+0,0005
Sat, 21 Jan 2017 14:51:25 +0000	0,1947000000	+0,0023
Fri, 20 Jan 2017 09:53:01 +0000	0,1924000000	0
Thu, 19 Jan 2017 21:42:22 +0000	0,1924000000	-0,0043
Sun, 15 Jan 2017 17:10:16 +0000	0,1967000000	-0,0048
Mon, 09 Jan 2017 02:00:27 +0000	0,2015000000	-0,0002
Sun, 08 Jan 2017 12:32:09 +0000	0,2017000000	0
Sat, 07 Jan 2017 20:05:07 +0000	0,2017000000	+0,0009
Thu, 05 Jan 2017 14:58:59 +0000	0,2008000000	-0,0092
Tue, 03 Jan 2017 12:34:45 +0000	0,2100000000	+0,0012
Tue, 03 Jan 2017 00:41:38 +0000	0,2088000000	-0,0002
Mon, 02 Jan 2017 12:04:38 +0000	0,2090000000	+0,0005
Mon, 02 Jan 2017 06:33:29 +0000	0,2085000000	+0,0004
Sun, 01 Jan 2017 21:44:02 +0000	0,2081000000	-0,001
Thu, 29 Dec 2016 10:52:43 +0000	0,2091000000	-0,0017
Mon, 26 Dec 2016 08:07:10 +0000	0,2108000000	+0,0005
Sun, 25 Dec 2016 11:20:16 +0000	0,2103000000	0
Sun, 25 Dec 2016 04:23:56 +0000	0,2103000000	+0,0013
Thu, 22 Dec 2016 20:38:54 +0000	0,2090000000	+0,0002
Thu, 22 Dec 2016 11:49:50 +0000	0,2088000000	-0,0045
Tue, 20 Dec 2016 06:13:34 +0000	0,2133000000	+0,002
Sun, 18 Dec 2016 21:26:15 +0000	0,2113000000	0
Sun, 18 Dec 2016 12:19:18 +0000	0,2113000000	+0,0019
Wed, 14 Dec 2016 13:13:47 +0000	0,2094000000	+10
Tue, 13 Dec 2016 08:59:01 +0000	0,2093000000	+0,0002
Sat, 10 Dec 2016 23:56:30 +0000	0,2091000000	+0,0059
Tue, 06 Dec 2016 02:38:45 +0000	0,2032000000	+0,0003
Mon, 05 Dec 2016 18:31:13 +0000	0,2029000000	-0,0017
Mon, 05 Dec 2016 03:32:15 +0000	0,2046000000	-0,0005
Sun, 04 Dec 2016 01:35:25 +0000	0,2051000000	-0,0013
Wed, 30 Nov 2016 12:30:54 +0000	0,2064000000	-0,0006
Mon, 28 Nov 2016 05:55:01 +0000	0,2070000000	+0,0011
Sun, 27 Nov 2016 04:01:28 +0000	0,2059000000	0
Fri, 25 Nov 2016 04:10:16 +0000	0,2059000000	-0,0003
Thu, 24 Nov 2016 13:23:36 +0000	0,2062000000	-0,0005
Thu, 24 Nov 2016 07:15:41 +0000	0,2067000000	+0,0009
Wed, 23 Nov 2016 12:06:47 +0000	0,2058000000	-0,0011
Tue, 22 Nov 2016 17:07:15 +0000	0,2069000000	-0,0003
Mon, 21 Nov 2016 14:32:39 +0000	0,2072000000	+0,0015
Fri, 18 Nov 2016 08:54:21 +0000	0,2057000000	-0,0022
Tue, 15 Nov 2016 22:48:32 +0000	0,2079000000	+0,0072
Sun, 13 Nov 2016 02:56:32 +0000	0,2007000000	+0,0037
Fri, 11 Nov 2016 15:11:13 +0000	0,1970000000	-0,01
Wed, 09 Nov 2016 23:11:27 +0000	0,2070000000	-0,0053
Sat, 05 Nov 2016 04:03:53 +0000	0,2123000000	+0,0006
Fri, 04 Nov 2016 04:53:47 +0000	0,2117000000	-0,0045
Mon, 31 Oct 2016 01:30:19 +0000	0,2162000000	+0,0001
Sun, 30 Oct 2016 06:55:23 +0000	0,2161000000	-0,0035
Fri, 28 Oct 2016 03:23:14 +0000	0,2196000000	-0,0029
Tue, 25 Oct 2016 18:19:49 +0000	0,2225000000	-0,0009
Mon, 24 Oct 2016 22:00:09 +0000	0,2234000000	+0,0073
Mon, 17 Oct 2016 01:41:00 +0000	0,2161000000	-0,0001
Fri, 14 Oct 2016 23:18:27 +0000	0,2162000000	+0,0013
Thu, 13 Oct 2016 05:55:02 +0000	0,2149000000	+0,0018
Tue, 11 Oct 2016 08:31:46 +0000	0,2131000000	+0,0041
Fri, 07 Oct 2016 09:10:41 +0000	0,2090000000	+0,0029
Wed, 05 Oct 2016 00:36:05 +0000	0,2061000000	+0,0004
Tue, 04 Oct 2016 02:33:13 +0000	0,2057000000	+0,0024
Fri, 30 Sep 2016 08:47:33 +0000	0,2033000000	-0,0014
Thu, 29 Sep 2016 01:40:09 +0000	0,2047000000	+0,0044
Sun, 25 Sep 2016 13:02:01 +0000	0,2003000000	0
Sat, 24 Sep 2016 01:29:03 +0000	0,2003000000	-0,0025
Thu, 22 Sep 2016 14:23:47 +0000	0,2028000000	-0,0005
Sun, 18 Sep 2016 13:03:01 +0000	0,2033000000	0
Sat, 17 Sep 2016 16:42:21 +0000	0,2033000000	0
Sat, 17 Sep 2016 11:01:52 +0000	0,2033000000	-0,0044
Wed, 14 Sep 2016 05:08:25 +0000	0,2077000000	-0,0023
Fri, 09 Sep 2016 14:28:58 +0000	0,2100000000	-0,0046
Fri, 26 Aug 2016 11:37:33 +0000	0,2146000000	+0,0009
Wed, 24 Aug 2016 15:59:06 +0000	0,2137000000	-0,0055
Thu, 18 Aug 2016 03:51:38 +0000	0,2192000000	-0,0008
Mon, 15 Aug 2016 08:54:32 +0000	0,2200000000	+0,0007
Mon, 15 Aug 2016 02:09:36 +0000	0,2193000000	+0,0006
Sun, 14 Aug 2016 22:07:11 +0000	0,2187000000	+0,0062
Fri, 29 Jul 2016 11:28:51 +0000	0,2125000000	-0,0064
Sun, 24 Jul 2016 07:58:17 +0000	0,2189000000	0
Tue, 19 Jul 2016 04:50:26 +0000	0,2189000000	-0,0006
Mon, 18 Jul 2016 23:18:18 +0000	0,2195000000	+0,0014
Sat, 16 Jul 2016 00:45:09 +0000	0,2181000000	-0,0013
Fri, 15 Jul 2016 18:17:40 +0000	0,2194000000	-0,0006
Thu, 14 Jul 2016 21:38:39 +0000	0,2200000000	-0,0009
Sat, 02 Jul 2016 02:31:13 +0000	0,2209000000	0
Fri, 01 Jul 2016 21:02:49 +0000	0,2209000000	-0,0014
Fri, 01 Jul 2016 02:16:57 +0000	0,2223000000	+0,0071
Tue, 28 Jun 2016 09:43:49 +0000	0,2152000000	-0,0005
Sun, 26 Jun 2016 09:14:57 +0000	0,2157000000	0
Sat, 25 Jun 2016 18:32:20 +0000	0,2157000000	+0,0021
Sat, 18 Jun 2016 14:31:20 +0000	0,2136000000	10
Wed, 15 Jun 2016 08:58:50 +0000	0,2137000000	0
Wed, 15 Jun 2016 03:35:43 +0000	0,2137000000	+0,0019
Tue, 14 Jun 2016 04:34:24 +0000	0,2118000000	-0,0065
Thu, 09 Jun 2016 20:09:16 +0000	0,2183000000	+0,0047
Sun, 05 Jun 2016 02:08:18 +0000	0,2136000000	-0,0044
Thu, 02 Jun 2016 02:13:05 +0000	0,2180000000	-0,0003
Wed, 01 Jun 2016 18:13:19 +0000	0,2183000000	-0,001
Mon, 30 May 2016 05:51:56 +0000	0,2193000000	-0,0006
Fri, 27 May 2016 20:33:58 +0000	0,2199000000	+0,0005
Wed, 25 May 2016 11:32:38 +0000	0,2194000000	+0,0013
Fri, 20 May 2016 08:53:48 +0000	0,2181000000	+0,0004
Thu, 19 May 2016 18:49:02 +0000	0,2177000000	+0,0006
Thu, 19 May 2016 14:37:29 +0000	0,2171000000	+0,0003
Wed, 18 May 2016 11:05:02 +0000	0,2168000000	-0,0012
Mon, 16 May 2016 11:03:20 +0000	0,2180000000	-0,0004
Mon, 16 May 2016 00:25:15 +0000	0,2184000000	-0,0004
Sat, 14 May 2016 08:05:47 +0000	0,2188000000	0
Sat, 14 May 2016 00:42:42 +0000	0,2188000000	-0,0011
Fri, 13 May 2016 00:07:09 +0000	0,2199000000	+0,0008
Wed, 11 May 2016 15:52:04 +0000	0,2191000000	+0,002
Tue, 10 May 2016 05:20:44 +0000	0,2171000000	-0,0035
Mon, 09 May 2016 08:05:29 +0000	0,2206000000	+0,0007
Fri, 06 May 2016 14:34:31 +0000	0,2199000000	+0,0005
Fri, 06 May 2016 10:23:05 +0000	0,2194000000	-0,002
Wed, 04 May 2016 14:25:34 +0000	0,2214000000	-0,0045
Tue, 03 May 2016 07:04:35 +0000	0,2259000000	-0,0017
Mon, 02 May 2016 02:46:17 +0000	0,2276000000	+0,0014
Tue, 26 Apr 2016 03:51:38 +0000	0,2262000000	-0,0019
Sat, 23 Apr 2016 14:29:08 +0000	0,2281000000	+0,0008
Fri, 22 Apr 2016 01:46:16 +0000	0,2273000000	-0,0007
Wed, 20 Apr 2016 11:44:57 +0000	0,2280000000	+0,0004
Fri, 15 Apr 2016 09:58:11 +0000	0,2276000000	+0,0021
Wed, 13 Apr 2016 11:37:41 +0000	0,2255000000	+0,005
Sun, 10 Apr 2016 15:05:21 +0000	0,2205000000	-0,0056
Sun, 03 Apr 2016 20:28:30 +0000	0,2261000000	0
Sun, 03 Apr 2016 09:41:09 +0000	0,2261000000	-0,0024
Thu, 31 Mar 2016 10:50:41 +0000	0,2285000000	+0,0003
Wed, 30 Mar 2016 06:16:21 +0000	0,2282000000	+0,0003
Fri, 25 Mar 2016 20:36:10 +0000	0,2279000000	+0,0009
Thu, 24 Mar 2016 01:31:11 +0000	0,2270000000	-0,0013
Mon, 21 Mar 2016 20:22:27 +0000	0,2283000000	+0,0004
Mon, 21 Mar 2016 11:37:37 +0000	0,2279000000	-0,0003
Sun, 20 Mar 2016 02:39:42 +0000	0,2282000000	-0,0012
Fri, 18 Mar 2016 17:05:48 +0000	0,2294000000	+0,0036
Wed, 16 Mar 2016 17:00:29 +0000	0,2258000000	-0,0005
Sun, 13 Mar 2016 19:11:09 +0000	0,2263000000	0
Sun, 13 Mar 2016 09:19:59 +0000	0,2263000000	+0,0024
Thu, 10 Mar 2016 23:48:25 +0000	0,2239000000	-0,005
Thu, 10 Mar 2016 11:03:00 +0000	0,2289000000	+0,0015
Fri, 04 Mar 2016 08:48:50 +0000	0,2274000000	-0,0015
Wed, 02 Mar 2016 11:26:16 +0000	0,2289000000	+0,0056
Wed, 24 Feb 2016 22:34:23 +0000	0,2233000000	+0,0011
Wed, 24 Feb 2016 15:06:33 +0000	0,2222000000	-0,0025
Tue, 23 Feb 2016 13:54:48 +0000	0,2247000000	+0,0035
Sun, 21 Feb 2016 06:14:47 +0000	0,2212000000	+0,0016
Fri, 19 Feb 2016 11:16:52 +0000	0,2196000000	+0,0063
Mon, 15 Feb 2016 20:52:06 +0000	0,2133000000	+0,0005
Mon, 15 Feb 2016 17:49:25 +0000	0,2128000000	+0,005
Fri, 12 Feb 2016 09:25:29 +0000	0,2078000000	-0,0108
Sat, 06 Feb 2016 23:29:53 +0000	0,2186000000	-0,0085
Mon, 01 Feb 2016 14:09:32 +0000	0,2271000000	-0,0042
Sat, 30 Jan 2016 20:53:43 +0000	0,2313000000	0
Sat, 30 Jan 2016 08:48:35 +0000	0,2313000000	+0,0044
Thu, 28 Jan 2016 11:18:01 +0000	0,2269000000	-0,0015
Mon, 18 Jan 2016 19:24:05 +0000	0,2284000000	-0,0027
Sun, 10 Jan 2016 06:07:42 +0000	0,2311000000	-0,0101
Wed, 06 Jan 2016 13:14:55 +0000	0,2412000000	-0,0018
Tue, 05 Jan 2016 20:42:48 +0000	0,2430000000	+0,0033
Mon, 04 Jan 2016 05:36:38 +0000	0,2397000000	-0,0025
Sun, 03 Jan 2016 01:45:20 +0000	0,2422000000	0
Fri, 01 Jan 2016 15:58:02 +0000	0,2422000000	+0,0039
Thu, 31 Dec 2015 06:20:53 +0000	0,2383000000	-0,0034
Tue, 29 Dec 2015 14:19:38 +0000	0,2417000000	+0,0023
Tue, 29 Dec 2015 05:35:14 +0000	0,2394000000	-0,0021
Tue, 22 Dec 2015 10:54:11 +0000	0,2415000000	-0,0026
Thu, 17 Dec 2015 08:39:42 +0000	0,2441000000	+0,0077
Mon, 14 Dec 2015 23:10:01 +0000	0,2364000000	10
Sat, 12 Dec 2015 14:18:01 +0000	0,2365000000	-0,0052
Tue, 08 Dec 2015 15:38:58 +0000	0,2417000000	-0,0057
Mon, 07 Dec 2015 04:54:40 +0000	0,2474000000	0
Sun, 06 Dec 2015 02:32:53 +0000	0,2474000000	0
Sat, 05 Dec 2015 18:27:11 +0000	0,2474000000	0
Sat, 05 Dec 2015 00:02:40 +0000	0,2474000000	+0,0029
Fri, 04 Dec 2015 04:07:04 +0000	0,2445000000	-0,0096
Tue, 01 Dec 2015 09:14:38 +0000	0,2541000000	-0,0003
Mon, 30 Nov 2015 15:31:52 +0000	0,2544000000	+0,0017
Sun, 29 Nov 2015 23:26:40 +0000	0,2527000000	0
Thu, 26 Nov 2015 18:56:18 +0000	0,2527000000	-0,0009
Wed, 25 Nov 2015 19:58:55 +0000	0,2536000000	+0,0008
Tue, 24 Nov 2015 00:41:15 +0000	0,2528000000	+0,0052
Mon, 16 Nov 2015 08:40:46 +0000	0,2476000000	+10
Sun, 15 Nov 2015 23:28:22 +0000	0,2475000000	+10
Fri, 13 Nov 2015 21:28:05 +0000	0,2474000000	+0,001
Fri, 13 Nov 2015 09:26:51 +0000	0,2464000000	-0,0005
Sat, 07 Nov 2015 23:12:24 +0000	0,2469000000	+0,0032
Mon, 02 Nov 2015 07:18:22 +0000	0,2437000000	-0,0005
Sat, 31 Oct 2015 01:37:47 +0000	0,2442000000	+0,0013
Wed, 28 Oct 2015 02:29:05 +0000	0,2429000000	+0,0004
Tue, 27 Oct 2015 09:53:24 +0000	0,2425000000	-0,0001
Mon, 26 Oct 2015 17:54:04 +0000	0,2426000000	+0,0052
Mon, 19 Oct 2015 03:28:36 +0000	0,2374000000	+0,0002
Sat, 17 Oct 2015 03:33:35 +0000	0,2372000000	+0,0044
Wed, 14 Oct 2015 02:39:21 +0000	0,2328000000	-0,0023
Tue, 06 Oct 2015 01:44:52 +0000	0,2351000000	-0,0005
Mon, 05 Oct 2015 19:19:42 +0000	0,2356000000	-0,0005
Mon, 05 Oct 2015 13:57:29 +0000	0,2361000000	0
Mon, 05 Oct 2015 09:49:52 +0000	0,2361000000	+0,0004
Fri, 25 Sep 2015 08:59:34 +0000	0,2357000000	+0,0009
Sat, 19 Sep 2015 17:58:01 +0000	0,2348000000	+0,0021
Mon, 14 Sep 2015 14:49:40 +0000	0,2327000000	+0,0012
Sun, 13 Sep 2015 21:17:45 +0000	0,2315000000	0
Sat, 12 Sep 2015 10:22:16 +0000	0,2315000000	-0,0044
Wed, 09 Sep 2015 03:15:38 +0000	0,2359000000	+0,0023
Mon, 07 Sep 2015 10:19:59 +0000	0,2336000000	+0,0102
Mon, 24 Aug 2015 20:13:08 +0000	0,2234000000	-0,0056
Sat, 22 Aug 2015 04:51:43 +0000	0,2290000000	-0,0048
Fri, 21 Aug 2015 02:03:10 +0000	0,2338000000	-0,0096
Wed, 12 Aug 2015 07:46:59 +0000	0,2434000000	-0,0017
Tue, 11 Aug 2015 16:40:38 +0000	0,2451000000	-0,0005
Tue, 11 Aug 2015 09:31:30 +0000	0,2456000000	-0,0023
Wed, 05 Aug 2015 14:56:12 +0000	0,2479000000	-0,0012
Sun, 02 Aug 2015 16:22:29 +0000	0,2491000000	+0,0041
Tue, 28 Jul 2015 03:40:45 +0000	0,2450000000	-0,0026
Sun, 26 Jul 2015 02:45:58 +0000	0,2476000000	0
Sat, 25 Jul 2015 05:47:18 +0000	0,2476000000	-0,0027
Thu, 23 Jul 2015 08:42:43 +0000	0,2503000000	-0,0041
Mon, 20 Jul 2015 23:48:59 +0000	0,2544000000	-0,0017
Sat, 18 Jul 2015 14:41:26 +0000	0,2561000000	0
Fri, 17 Jul 2015 20:24:10 +0000	0,2561000000	-0,0006
Thu, 16 Jul 2015 04:08:30 +0000	0,2567000000	0
Wed, 15 Jul 2015 13:44:53 +0000	0,2567000000	+0,0023
Mon, 13 Jul 2015 13:44:59 +0000	0,2544000000	+0,0021
Mon, 13 Jul 2015 05:02:47 +0000	0,2523000000	-0,0008
Sun, 12 Jul 2015 03:52:48 +0000	0,2531000000	-0,0003
Fri, 10 Jul 2015 20:39:06 +0000	0,2534000000	-0,0033
Sat, 04 Jul 2015 17:38:31 +0000	0,2567000000	-0,0009
Fri, 03 Jul 2015 01:48:42 +0000	0,2576000000	-0,0007
Mon, 22 Jun 2015 13:43:51 +0000	0,2583000000	+0,0002
Sat, 20 Jun 2015 23:03:06 +0000	0,2581000000	-0,0005
Mon, 15 Jun 2015 14:51:48 +0000	0,2586000000	-0,0002
Mon, 15 Jun 2015 07:34:00 +0000	0,2588000000	+10
Sun, 14 Jun 2015 23:06:43 +0000	0,2587000000	+0,001
Sat, 13 Jun 2015 21:10:27 +0000	0,2577000000	-0,001
Fri, 12 Jun 2015 08:29:03 +0000	0,2587000000	+0,0034
Wed, 10 Jun 2015 19:19:05 +0000	0,2553000000	+0,0017
Thu, 04 Jun 2015 20:07:00 +0000	0,2536000000	+0,0005
Thu, 04 Jun 2015 02:50:34 +0000	0,2531000000	-0,0096
Mon, 01 Jun 2015 03:58:11 +0000	0,2627000000	-0,0047
Tue, 26 May 2015 18:14:18 +0000	0,2674000000	+0,0093
Sun, 17 May 2015 13:51:48 +0000	0,2581000000	-0,0041
Sat, 09 May 2015 15:45:32 +0000	0,2622000000	+0,0003
Fri, 08 May 2015 16:56:09 +0000	0,2619000000	+0,0025
Fri, 08 May 2015 10:49:30 +0000	0,2594000000	+0,0031
Mon, 04 May 2015 10:10:22 +0000	0,2563000000	-0,0062
Tue, 28 Apr 2015 16:14:15 +0000	0,2625000000	-0,0015
Sat, 25 Apr 2015 19:54:24 +0000	0,2640000000	-0,0033
Mon, 20 Apr 2015 21:56:52 +0000	0,2673000000	-0,0028
Thu, 16 Apr 2015 22:29:27 +0000	0,2701000000	-0,0022
Mon, 06 Apr 2015 23:37:34 +0000	0,2723000000	+0,0035
Wed, 01 Apr 2015 06:03:24 +0000	0,2688000000	-0,0002
Wed, 01 Apr 2015 00:28:11 +0000	0,2690000000	-0,0012
Mon, 23 Mar 2015 14:03:13 +0000	0,2702000000	-0,0008
Wed, 18 Mar 2015 20:04:38 +0000	0,2710000000	10
Thu, 12 Mar 2015 07:18:16 +0000	0,2711000000	+0,0108
Fri, 20 Feb 2015 16:40:31 +0000	0,2603000000	-0,0016
Sat, 14 Feb 2015 14:43:51 +0000	0,2619000000	-0,0002
Sat, 31 Jan 2015 08:48:28 +0000	0,2621000000	-0,0107
Tue, 27 Jan 2015 05:36:54 +0000	0,2728000000	+0,0091
Fri, 16 Jan 2015 07:17:51 +0000	0,2637000000	+0,0135
Mon, 29 Dec 2014 07:13:34 +0000	0,2502000000	+0,0015
Sat, 27 Dec 2014 00:36:18 +0000	0,2487000000	+0,0019
Thu, 25 Dec 2014 08:32:00 +0000	0,2468000000	-0,0018
Wed, 17 Dec 2014 20:40:36 +0000	0,2486000000	+0,0044
Tue, 16 Dec 2014 09:32:07 +0000	0,2442000000	0
Tue, 16 Dec 2014 02:12:33 +0000	0,2442000000	+0,0014
Mon, 15 Dec 2014 17:26:43 +0000	0,2428000000	-0,0013
Sun, 14 Dec 2014 19:40:01 +0000	0,2441000000	-0,0087
Fri, 05 Dec 2014 04:13:34 +0000	0,2528000000	-0,01
Mon, 24 Nov 2014 08:13:29 +0000	0,2628000000	-0,0006
Sun, 23 Nov 2014 21:06:43 +0000	0,2634000000	+0,0029
Thu, 13 Nov 2014 18:11:04 +0000	0,2605000000	+0,0017
Tue, 04 Nov 2014 16:56:40 +0000	0,2588000000	-0,0025
Sat, 01 Nov 2014 19:38:03 +0000	0,2613000000	+0,0029
Wed, 29 Oct 2014 02:11:58 +0000	0,2584000000	+0,0009
Tue, 28 Oct 2014 14:44:22 +0000	0,2575000000	-0,0009
Thu, 23 Oct 2014 11:55:46 +0000	0,2584000000	+0,0009
Mon, 15 Sep 2014 20:45:52 +0000	0,2575000000	0
Sun, 14 Sep 2014 19:02:40 +0000	0,2575000000	0
Sat, 13 Sep 2014 19:20:48 +0000	0,2575000000	-0,0019
Thu, 11 Sep 2014 00:51:59 +0000	0,2594000000	+0,0063
Mon, 25 Aug 2014 00:20:03 +0000	0,2531000000	-0,0006
Mon, 18 Aug 2014 13:42:38 +0000	0,2537000000	-0,0003
Thu, 14 Aug 2014 22:00:40 +0000	0,2540000000	+0,0012
Wed, 13 Aug 2014 00:40:06 +0000	0,2528000000	+0,0025
Sat, 09 Aug 2014 09:33:06 +0000	0,2503000000	+0,0002
Fri, 08 Aug 2014 02:15:57 +0000	0,2501000000	-0,0012
Thu, 07 Aug 2014 14:01:14 +0000	0,2513000000	+0,0017
Tue, 05 Aug 2014 19:31:59 +0000	0,2496000000	+0,0028
Thu, 24 Apr 2014 10:01:56 +0000	0,2468000000	-0,0003
Fri, 18 Apr 2014 10:13:25 +0000	0,2471000000	-0,0006
Thu, 03 Apr 2014 11:55:26 +0000	0,2477000000	+0,0021
Tue, 18 Mar 2014 12:43:37 +0000	0,2456000000	-0,0026
Wed, 26 Feb 2014 19:48:44 +0000	0,2482000000	+0,0004
Fri, 21 Feb 2014 19:51:31 +0000	0,2478000000	+0,0004
Sat, 08 Feb 2014 00:25:40 +0000	0,2474000000	-0,0019
Thu, 06 Feb 2014 13:03:56 +0000	0,2493000000	-0,0009
Sun, 02 Feb 2014 12:36:01 +0000	0,2502000000	+0,0033
Sat, 25 Jan 2014 22:25:29 +0000	0,2469000000	-0,0054
Mon, 06 Jan 2014 15:35:14 +0000	0,2523000000	+0,0044
Tue, 31 Dec 2013 18:23:28 +0000	0,2479000000	-0,0026
Tue, 24 Dec 2013 19:17:26 +0000	0,2505000000	-0,0002
Tue, 17 Dec 2013 17:49:43 +0000	0,2507000000	+0,0015
Mon, 02 Dec 2013 13:00:02 +0000	0,2492000000	-0,000340723
Tue, 29 Oct 2013 10:16:24 +0000	0,2495407230	-0,004181026
Tue, 01 Oct 2013 16:50:58 +0000	0,2537217490	-0,003787616
Wed, 25 Sep 2013 02:09:09 +0000	0,2575093650	-0,000124415
Sat, 14 Sep 2013 21:06:00 +0000	0,2576337800	-0,005231811
Sun, 04 Aug 2013 12:41:37 +0000	0,2628655910	+0,001823353
Sun, 28 Jul 2013 17:45:52 +0000	0,2610422380	-0,007233307
Wed, 17 Jul 2013 09:11:13 +0000	0,2682755450	-0,000169531
Tue, 09 Jul 2013 14:02:19 +0000	0,2684450760	+0,010542487
Wed, 26 Jun 2013 18:30:18 +0000	0,2579025890	-0,001301571
Sat, 22 Jun 2013 07:09:04 +0000	0,2592041600	-0,001386582
Wed, 19 Jun 2013 02:20:47 +0000	0,2605907420	-0,006459728
Fri, 07 Jun 2013 22:39:20 +0000	0,2670504700	0
Fri, 07 Jun 2013 13:05:07 +0000	0,2670504700	-0,000371583
Sun, 26 May 2013 06:02:04 +0000	0,2674220530	-0,005475697
Wed, 22 May 2013 04:33:49 +0000	0,2728977500	-0,00152577
Mon, 29 Apr 2013 04:45:10 +0000	0,2744235200	+0,002304101
Mon, 22 Apr 2013 00:19:47 +0000	0,2721194190	0
Sun, 21 Apr 2013 07:51:20 +0000	0,2721194190	-0,006013815
Fri, 12 Apr 2013 04:31:29 +0000	0,2781332340	-0,000806675
Mon, 08 Apr 2013 09:53:12 +0000	0,2789399090	+0,003418047
Sat, 23 Mar 2013 05:31:53 +0000	0,2755218620	+0,000938233
Tue, 19 Mar 2013 11:43:22 +0000	0,2745836290	+0,002841709
Fri, 15 Mar 2013 11:53:07 +0000	0,2717419200	+0,008383742
Thu, 07 Mar 2013 20:16:46 +0000	0,2633581780	0
Thu, 07 Mar 2013 04:19:52 +0000	0,2633581780	+0,00221151
Wed, 27 Feb 2013 06:19:40 +0000	0,2611466680	+0,000986011
Thu, 21 Feb 2013 18:22:18 +0000	0,2601606570	+0,001949092
Tue, 19 Feb 2013 23:05:48 +0000	0,2582115650	0
Sun, 17 Feb 2013 12:24:09 +0000	0,2582115650	0
Sun, 17 Feb 2013 01:47:45 +0000	0,2582115650	0
Sat, 16 Feb 2013 00:22:57 +0000	0,2582115650	+9,9931
Thu, 14 Feb 2013 17:51:04 +0000	0,2581116340	+0,000703574
Wed, 13 Feb 2013 20:47:36 +0000	0,2574080600	+6,8261
Mon, 11 Feb 2013 19:09:35 +0000	0,2573397990	+0,001269166
Sun, 27 Jan 2013 15:35:06 +0000	0,2560706330	-0,002466433
Thu, 24 Jan 2013 03:18:38 +0000	0,2585370660	+0,000859105
Mon, 21 Jan 2013 23:31:10 +0000	0,2576779610	-0,003724309
Sun, 13 Jan 2013 07:59:09 +0000	0,2614022700	-0,002100185
Tue, 08 Jan 2013 20:03:41 +0000	0,2635024550	+0,005095631
Sat, 29 Dec 2012 07:37:48 +0000	0,2584068240	-0,002276648
Sun, 23 Dec 2012 21:50:33 +0000	0,2606834720	-0,008444406
Mon, 26 Nov 2012 12:18:13 +0000	0,2691278780	-0,000660496
Sun, 25 Nov 2012 02:23:12 +0000	0,2697883740	-0,000748869
Thu, 22 Nov 2012 19:40:05 +0000	0,2705372430	-0,001795635
Wed, 21 Nov 2012 22:30:15 +0000	0,2723328780	+0,003524649
Fri, 16 Nov 2012 03:15:56 +0000	0,2688082290	-0,001070388
Sun, 11 Nov 2012 05:43:21 +0000	0,2698786170	-0,004768973
Mon, 15 Oct 2012 20:59:49 +0000	0,2746475900	+0,000743896
Sat, 13 Oct 2012 18:07:55 +0000	0,2739036940	-0,002452061
Wed, 10 Oct 2012 00:18:20 +0000	0,2763557550	+0,001137941
Tue, 09 Oct 2012 01:39:12 +0000	0,2752178140	+0,000687491
Fri, 05 Oct 2012 00:56:23 +0000	0,2745303230	+0,002121659
Wed, 03 Oct 2012 23:29:12 +0000	0,2724086640	+0,000149681
Thu, 27 Sep 2012 21:36:34 +0000	0,2722589830	+0,002215557
Sun, 23 Sep 2012 20:30:37 +0000	0,2700434260	+0,00306867
Thu, 13 Sep 2012 07:46:11 +0000	0,2669747560	-0,005201979
Thu, 23 Aug 2012 19:20:33 +0000	0,2721767350	-0,000768223
Wed, 22 Aug 2012 10:07:06 +0000	0,2729449580	-0,003925949
Wed, 15 Aug 2012 17:37:41 +0000	0,2768709070	-0,000285692
Wed, 15 Aug 2012 02:28:38 +0000	0,2771565990	-0,003679931
Mon, 13 Aug 2012 18:04:20 +0000	0,2808365300	-0,000609941
Sun, 12 Aug 2012 20:29:44 +0000	0,2814464710	0
Sat, 11 Aug 2012 15:16:16 +0000	0,2814464710	5,6733
Fri, 10 Aug 2012 11:21:13 +0000	0,2815032040	-0,000382221
Fri, 20 Jul 2012 01:33:50 +0000	0,2818854250	+0,027662609
Tue, 12 Jun 2012 01:18:08 +0000	0,2542228160	+0,0021964
Wed, 06 Jun 2012 10:59:22 +0000	0,2520264160	-0,000747216
Mon, 21 May 2012 09:31:45 +0000	0,2527736320	+0,000659364
Wed, 25 Apr 2012 18:20:50 +0000	0,2521142680	-0,005980324
Sun, 25 Mar 2012 20:28:18 +0000	0,2580945920	-0,004564878
Sun, 18 Mar 2012 07:30:08 +0000	0,2626594700	-0,00202779
Fri, 16 Mar 2012 17:10:23 +0000	0,2646872600	+0,009705672
Wed, 07 Mar 2012 00:58:33 +0000	0,2549815880	-0,003361418
Thu, 16 Feb 2012 11:41:15 +0000	0,2583430060	+0,020330255
Tue, 27 Dec 2011 01:38:37 +0000	0,2380127510	-0,00128242
Mon, 19 Sep 2011 05:03:02 +0000	0,2392951710	0

Please note that MXN to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 18:15:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Romanian leu exchange chart

Note: The Mexican peso to Romanian leu chart allow you to see for free currency exchange rate graph history for the MXN/RON currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Romanian leu pair for a period of 2372 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.