Exchange Currency

MXN/RSD


The exchange rate as of today for MXN/RSD is MXN per RSD, which means that with 100 Mexican pesos you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for MXN/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or RSD currencies.
  


MXN to RSD exchange rate history

Date Exchange Rate Variation
increased 5,2879000000 +0,1366
not_changed 5,1513000000 0
decreased 5,1513000000 -0,1703
decreased 5,3216000000 -0,0258
not_changed 5,3474000000 0
increased 5,3474000000 +0,0547
decreased 5,2927000000 -0,005
decreased 5,2977000000 -0,0124
increased 5,3101000000 +0,0079
decreased 5,3022000000 -0,068
decreased 5,3702000000 -0,1675
increased 5,5377000000 +0,0021
decreased 5,5356000000 -0,0505
decreased 5,5861000000 -0,0109
increased 5,5970000000 +0,0022
increased 5,5948000000 +0,0182
increased 5,5766000000 +0,0043
increased 5,5723000000 +0,0002
decreased 5,5721000000 -0,0841
increased 5,6562000000 +0,0633
not_changed 5,5929000000 0
decreased 5,5929000000 -0,0023
decreased 5,5952000000 -0,097
decreased 5,6922000000 -0,0022
increased 5,6944000000 +0,034
decreased 5,6604000000 -0,0234
increased 5,6838000000 +0,0078
decreased 5,6760000000 -0,015
not_changed 5,6910000000 0
increased 5,6910000000 +0,0115
increased 5,6795000000 +0,0536
decreased 5,6259000000 -0,0518
increased 5,6777000000 +0,0044
increased 5,6733000000 +0,003
increased 5,6703000000 +0,0531
decreased 5,6172000000 10
decreased 5,6173000000 -0,0196
decreased 5,6369000000 -0,0379
decreased 5,6748000000 -0,1454
decreased 5,8202000000 -0,0514
increased 5,8716000000 +0,0104
increased 5,8612000000 +0,004
decreased 5,8572000000 -0,1017
increased 5,9589000000 +0,0094
decreased 5,9495000000 -0,019
not_changed 5,9685000000 0
increased 5,9685000000 +0,1354
decreased 5,8331000000 -0,0189
increased 5,8520000000 +0,0382
increased 5,8138000000 +0,0176
decreased 5,7962000000 -0,016
increased 5,8122000000 +0,0055
decreased 5,8067000000 -0,0624
decreased 5,8691000000 -0,0155
decreased 5,8846000000 -0,0822
decreased 5,9668000000 -0,0166
decreased 5,9834000000 -0,0415
increased 6,0249000000 +0,0244
not_changed 6,0005000000 0
increased 6,0005000000 +0,0002
increased 6,0003000000 +0,1762
increased 5,8241000000 +0,0002
decreased 5,8239000000 -0,0807
increased 5,9046000000 +0,0675
decreased 5,8371000000 -0,0608
decreased 5,8979000000 -0,0079
decreased 5,9058000000 -0,0141
decreased 5,9199000000 -0,075
increased 5,9949000000 +0,0699
increased 5,9250000000 +0,0098
increased 5,9152000000 +0,0715
decreased 5,8437000000 -0,2695
increased 6,1132000000 +0,0023
increased 6,1109000000 +0,0052
decreased 6,1057000000 -0,0095
decreased 6,1152000000 -0,1069
decreased 6,2221000000 -0,0201
increased 6,2422000000 +0,0336
increased 6,2086000000 +0,019
increased 6,1896000000 +0,0361
increased 6,1535000000 +0,109
decreased 6,0445000000 -0,0113
increased 6,0558000000 +0,1435
increased 5,9123000000 +0,0066
increased 5,9057000000 +0,01
decreased 5,8957000000 -0,0167
decreased 5,9124000000 -0,0285
decreased 5,9409000000 -0,032
increased 5,9729000000 +0,0282
increased 5,9447000000 +0,0604
decreased 5,8843000000 -0,0241
increased 5,9084000000 +0,0765
decreased 5,8319000000 -0,0594
increased 5,8913000000 +0,1799
decreased 5,7114000000 -0,0236
increased 5,7350000000 +0,0772
increased 5,6578000000 +0,0148
increased 5,6430000000 +0,0528
decreased 5,5902000000 -0,0699
increased 5,6601000000 +0,1147
decreased 5,5454000000 -0,0054
not_changed 5,5508000000 0
not_changed 5,5508000000 0
increased 5,5508000000 +0,1465
increased 5,4043000000 +0,0031
increased 5,4012000000 +0,0387
increased 5,3625000000 +0,0022
decreased 5,3603000000 -0,112
decreased 5,4723000000 -0,0128
decreased 5,4851000000 -0,0031
decreased 5,4882000000 -0,048
decreased 5,5362000000 -0,1142
increased 5,6504000000 +0,0128
decreased 5,6376000000 -0,093
not_changed 5,7306000000 0
decreased 5,7306000000 -0,0133
decreased 5,7439000000 -0,0224
decreased 5,7663000000 -0,0151
not_changed 5,7814000000 0
increased 5,7814000000 +0,0895
decreased 5,6919000000 -0,0238
increased 5,7157000000 +0,0301
increased 5,6856000000 +0,1333
decreased 5,5523000000 -0,0236
decreased 5,5759000000 -0,045
decreased 5,6209000000 -0,0057
increased 5,6266000000 +0,0316
decreased 5,5950000000 -0,0001
decreased 5,5951000000 -0,0435
decreased 5,6386000000 -0,0237
increased 5,6623000000 +0,1943
decreased 5,4680000000 -0,3529
increased 5,8209000000 +0,1388
decreased 5,6821000000 -0,2587
decreased 5,9408000000 -0,0411
decreased 5,9819000000 -0,0297
decreased 6,0116000000 -0,0889
increased 6,1005000000 +0,0104
increased 6,0901000000 +0,1731
increased 5,9170000000 +0,0559
not_changed 5,8611000000 0
increased 5,8611000000 +0,0039
increased 5,8572000000 +0,1207
increased 5,7365000000 +0,0641
increased 5,6724000000 +0,0819
decreased 5,5905000000 -0,0229
increased 5,6134000000 +0,0232
increased 5,5902000000 +0,0081
decreased 5,5821000000 -0,0132
not_changed 5,5953000000 0
decreased 5,5953000000 -0,0697
decreased 5,6650000000 -0,0705
decreased 5,7355000000 -0,0356
decreased 5,7711000000 -0,0007
decreased 5,7718000000 -0,0129
decreased 5,7847000000 -0,069
decreased 5,8537000000 -0,0642
increased 5,9179000000 +0,0416
decreased 5,8763000000 -0,0455
increased 5,9218000000 +0,0266
decreased 5,8952000000 -0,0545
decreased 5,9497000000 -0,1158
increased 6,0655000000 +0,0139
increased 6,0516000000 +0,0669
increased 5,9847000000 +0,0919
increased 5,8928000000 +0,0399
increased 5,8529000000 +0,0218
decreased 5,8311000000 -0,0073
decreased 5,8384000000 -0,0771
decreased 5,9155000000 -0,0106
decreased 5,9261000000 -0,0466
decreased 5,9727000000 -0,0736
increased 6,0463000000 +0,0886
increased 5,9577000000 +0,0177
decreased 5,9400000000 -0,0651
increased 6,0051000000 +0,0949
decreased 5,9102000000 -0,1144
increased 6,0246000000 +0,0308
increased 5,9938000000 +0,1035
decreased 5,8903000000 -0,0245
increased 5,9148000000 +0,0277
increased 5,8871000000 +0,0459
increased 5,8412000000 +0,0299
increased 5,8113000000 +0,0269
decreased 5,7844000000 -0,0921
decreased 5,8765000000 -0,1012
increased 5,9777000000 +0,1503
increased 5,8274000000 +0,0048
decreased 5,8226000000 -0,1333
decreased 5,9559000000 -0,0325
increased 5,9884000000 +0,0064
increased 5,9820000000 +0,0298
increased 5,9522000000 +0,0421
decreased 5,9101000000 -0,0557
decreased 5,9658000000 -0,0379
increased 6,0037000000 +0,0208
decreased 5,9829000000 -0,0518
increased 6,0347000000 +0,0021
increased 6,0326000000 +0,0238
decreased 6,0088000000 -0,0175
decreased 6,0263000000 -0,202
increased 6,2283000000 +0,0027
decreased 6,2256000000 -0,0521
increased 6,2777000000 +0,0212
increased 6,2565000000 +0,0084
decreased 6,2481000000 -0,0115
not_changed 6,2596000000 0
increased 6,2596000000 +0,0042
decreased 6,2554000000 -0,0268
increased 6,2822000000 +0,2237
decreased 6,0585000000 -0,0225
decreased 6,0810000000 -0,1356
not_changed 6,2166000000 0
decreased 6,2166000000 -0,0452
increased 6,2618000000 +0,018
decreased 6,2438000000 -0,0257
increased 6,2695000000 +0,0077
increased 6,2618000000 +0,0263
decreased 6,2355000000 -0,0209
increased 6,2564000000 +0,0049
increased 6,2515000000 +0,0159
decreased 6,2356000000 -0,0671
increased 6,3027000000 +0,1394
decreased 6,1633000000 -0,0045
increased 6,1678000000 +0,0926
not_changed 6,0752000000 0
increased 6,0752000000 +0,0102
increased 6,0650000000 +0,2996
decreased 5,7654000000 -0,007
decreased 5,7724000000 -0,028
increased 5,8004000000 +0,0064
decreased 5,7940000000 -0,2957
decreased 6,0897000000 -0,164
increased 6,2537000000 +0,0881
decreased 6,1656000000 -0,0251
increased 6,1907000000 +0,0182
decreased 6,1725000000 -0,0583
decreased 6,2308000000 -0,0021
decreased 6,2329000000 -0,022
decreased 6,2549000000 -0,0107
decreased 6,2656000000 -0,131
decreased 6,3966000000 -0,1034
increased 6,5000000000 +0,0005
increased 6,4995000000 +0,0469
increased 6,4526000000 +0,0553
decreased 6,3973000000 -0,0042
decreased 6,4015000000 -0,2238
decreased 6,6253000000 -0,0122
decreased 6,6375000000 -0,0744
not_changed 6,7119000000 0
decreased 6,7119000000 -0,2048
increased 6,9167000000 +0,0052
increased 6,9115000000 +0,0399
increased 6,8716000000 +0,0006
decreased 6,8710000000 -0,0135
increased 6,8845000000 +0,0351
increased 6,8494000000 +0,0011
increased 6,8483000000 +0,1343
increased 6,7140000000 +0,0362
decreased 6,6778000000 -0,002
increased 6,6798000000 +0,0495
not_changed 6,6303000000 0
increased 6,6303000000 +0,0465
decreased 6,5838000000 -0,0028
increased 6,5866000000 +0,0154
increased 6,5712000000 +0,2027
decreased 6,3685000000 -0,0616
increased 6,4301000000 +0,0469
decreased 6,3832000000 -0,0367
decreased 6,4199000000 -0,0006
increased 6,4205000000 +0,0205
increased 6,4000000000 +0,007
increased 6,3930000000 +0,0172
not_changed 6,3758000000 0
increased 6,3758000000 +0,0873
decreased 6,2885000000 -0,0199
increased 6,3084000000 +0,0084
not_changed 6,3000000000 0
not_changed 6,3000000000 0
decreased 6,3000000000 -0,0049
decreased 6,3049000000 -0,0528
decreased 6,3577000000 -0,0197
not_changed 6,3774000000 0
not_changed 6,3774000000 0
not_changed 6,3774000000 0
decreased 6,3774000000 -0,0006
increased 6,3780000000 +0,0666
increased 6,3114000000 +0,0056
not_changed 6,3058000000 0
decreased 6,3058000000 -0,1202
increased 6,4260000000 +0,0614
increased 6,3646000000 +0,0012
decreased 6,3634000000 -0,0551
increased 6,4185000000 +0,214
decreased 6,2045000000 -0,0057
decreased 6,2102000000 -0,0025
not_changed 6,2127000000 0
decreased 6,2127000000 -0,1049
decreased 6,3176000000 -0,293
increased 6,6106000000 +0,0074
decreased 6,6032000000 -0,1591
decreased 6,7623000000 -0,0238
decreased 6,7861000000 -0,0016
not_changed 6,7877000000 0
increased 6,7877000000 +0,0757
increased 6,7120000000 +0,063
decreased 6,6490000000 -0,0275
decreased 6,6765000000 -0,0897
increased 6,7662000000 +0,0241
decreased 6,7421000000 -0,1153
decreased 6,8574000000 -0,1239
increased 6,9813000000 +0,018
increased 6,9633000000 +0,1134
decreased 6,8499000000 -0,0233
decreased 6,8732000000 -0,0669
increased 6,9401000000 +0,0143
not_changed 6,9258000000 0
decreased 6,9258000000 -0,006
not_changed 6,9318000000 0
increased 6,9318000000 +0,0216
decreased 6,9102000000 -0,0975
decreased 7,0077000000 -0,0628
increased 7,0705000000 +0,0458
decreased 7,0247000000 -0,0203
decreased 7,0450000000 -0,1667
decreased 7,2117000000 -0,1986
increased 7,4103000000 +0,0289
increased 7,3814000000 +0,2699
increased 7,1115000000 +0,5787
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
not_changed 6,5328000000 0
decreased 6,5328000000 -0,0435
decreased 6,5763000000 -0,001
increased 6,5773000000 +0,191
increased 6,3863000000 +0,0389
increased 6,3474000000 +0,0499
decreased 6,2975000000 -0,0703
decreased 6,3678000000 -0,072
increased 6,4398000000 +0,045
decreased 6,3948000000 -0,0534
increased 6,4482000000 +0,0421
decreased 6,4061000000 -0,0824072
decreased 6,4885072000 -0,09371991
decreased 6,5822271100 -0,17575709
increased 6,7579842000 +0,28936967
increased 6,4686145300 +0,01044891
decreased 6,4581656200 -0,15719271
decreased 6,6153583300 -0,12170989
decreased 6,7370682200 -0,04305718
not_changed 6,7801254000 0
decreased 6,7801254000 -0,11428346
increased 6,8944088600 +0,06936089
not_changed 6,8250479700 0
increased 6,8250479700 +0,08694234
increased 6,7381056300 +0,10034792
decreased 6,6377577100 -0,07547947
decreased 6,7132371800 -0,1047788
increased 6,8180159800 +0,04534798
decreased 6,7726680000 -0,16145188
decreased 6,9341198800 -0,03395153
decreased 6,9680714100 -0,03123947
decreased 6,9993108800 -0,05454785
decreased 7,0538587300 -0,04970114
increased 7,1035598700 +0,11654909
increased 6,9870107800 +0,01815944
increased 6,9688513400 +0,01022713
decreased 6,9586242100 -0,09854075
increased 7,0571649600 +0,09782307
increased 6,9593418900 +0,03351795
increased 6,9258239400 +0,07636436
increased 6,8494595800 +0,01009521
increased 6,8393643700 +0,19099315
increased 6,6483712200 +0,03884741
decreased 6,6095238100 -0,00767886
increased 6,6172026700 +0,05146031
not_changed 6,5657423600 0
not_changed 6,5657423600 0
increased 6,5657423600 +0,05136907
decreased 6,5143732900 -0,00790167
decreased 6,5222749600 -0,03543503
decreased 6,5577099900 -0,05375871
increased 6,6114687000 +0,00407242
decreased 6,6073962800 -0,08522287
decreased 6,6926191500 -0,02680962
decreased 6,7194287700 -0,01004752
decreased 6,7294762900 -0,06637698
decreased 6,7958532700 -0,12087265
decreased 6,9167259200 -0,0605282
decreased 6,9772541200 -0,02884566
decreased 7,0060997800 -0,10217809
decreased 7,1082778700 -0,10904648
not_changed 7,2173243500 0
increased 7,2173243500 +0,62304391
increased 6,5942804400 +0,08366113
increased 6,5106193100 +0,03679979
decreased 6,4738195200 -0,16838849
decreased 6,6422080100 -0,05875035
increased 6,7009583600 +0,27026
increased 6,4306983600 +0,70330316
increased 5,7273952000 +0,11611947
decreased 5,6112757300 -0,02331579
not_changed 5,6345915200 0
Please note that MXN to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Serbian dinar exchange chart

Note: The Mexican peso to Serbian dinar chart allow you to see for free currency exchange rate graph history for the MXN/RSD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Serbian dinar pair for a period of 2403 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.