Exchange Currency

MXN/SAR


The exchange rate as of today for MXN/SAR is MXN per SAR, which means that with 100 Mexican pesos you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for MXN/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or SAR currencies.
  


MXN to SAR exchange rate history

Date Exchange Rate Variation
increased 0,2016000000 +0,0061
not_changed 0,1955000000 0
increased 0,1955000000 +0,0002
decreased 0,1953000000 -0,0007
increased 0,1960000000 +0,0013
decreased 0,1947000000 -0,0028
decreased 0,1975000000 -0,0016
increased 0,1991000000 +0,0021
decreased 0,1970000000 -0,0034
decreased 0,2004000000 -0,0054
decreased 0,2058000000 -0,003
decreased 0,2088000000 -0,0024
decreased 0,2112000000 -0,0004
decreased 0,2116000000 -0,0008
not_changed 0,2124000000 0
increased 0,2124000000 +0,0006
decreased 0,2118000000 -0,0006
increased 0,2124000000 +0,0017
increased 0,2107000000 +0,0006
decreased 0,2101000000 -0,0026
increased 0,2127000000 +0,0005
increased 0,2122000000 +0,0002
increased 0,2120000000 +0,0017
increased 0,2103000000 +0,0017
decreased 0,2086000000 -0,0011
not_changed 0,2097000000 0
increased 0,2097000000 +0,0003
decreased 0,2094000000 -0,0016
decreased 0,2110000000 -0,0018
increased 0,2128000000 +0,0004
not_changed 0,2124000000 0
decreased 0,2124000000 10
decreased 0,2125000000 -0,0011
increased 0,2136000000 +0,0005
increased 0,2131000000 +0,001
increased 0,2121000000 +0,0025
increased 0,2096000000 +0,0001
increased 0,2095000000 +0,0021
not_changed 0,2074000000 0
increased 0,2074000000 +0,0022
increased 0,2052000000 +0,0005
decreased 0,2047000000 -0,0015
decreased 0,2062000000 -0,0013
decreased 0,2075000000 -0,0009
decreased 0,2084000000 -0,0016
increased 0,2100000000 +0,0014
increased 0,2086000000 +0,002
decreased 0,2066000000 -0,0023
increased 0,2089000000 +0,0002
decreased 0,2087000000 -0,0005
not_changed 0,2092000000 0
increased 0,2092000000 +0,0014
increased 0,2078000000 +0,0013
increased 0,2065000000 +0,0009
increased 0,2056000000 +0,005
decreased 0,2006000000 -0,0019
increased 0,2025000000 +0,0001
increased 0,2024000000 +0,0016
increased 0,2008000000 +0,0008
increased 0,2000000000 +0,0006
decreased 0,1994000000 -0,0005
increased 0,1999000000 +0,0007
increased 0,1992000000 +0,0021
increased 0,1971000000 +0,0008
decreased 0,1963000000 -0,0009
decreased 0,1972000000 -0,0001
decreased 0,1973000000 -0,001
decreased 0,1983000000 -0,0027
increased 0,2010000000 +0,0015
increased 0,1995000000 +0,0001
decreased 0,1994000000 -0,002
decreased 0,2014000000 -0,0001
increased 0,2015000000 +0,0017
decreased 0,1998000000 -0,0012
increased 0,2010000000 +0,0003
increased 0,2007000000 +0,0005
increased 0,2002000000 +0,0008
decreased 0,1994000000 -0,0001
increased 0,1995000000 +0,0007
decreased 0,1988000000 -0,0019
increased 0,2007000000 +0,0009
not_changed 0,1998000000 0
decreased 0,1998000000 -0,0003
increased 0,2001000000 +0,0004
increased 0,1997000000 +0,0043
decreased 0,1954000000 -0,001
decreased 0,1964000000 -0,0011
increased 0,1975000000 +0,0024
increased 0,1951000000 +0,0055
decreased 0,1896000000 -0,0004
decreased 0,1900000000 -0,0022
increased 0,1922000000 +0,0006
increased 0,1916000000 +0,0005
increased 0,1911000000 +0,0039
decreased 0,1872000000 -0,0009
decreased 0,1881000000 -0,0017
increased 0,1898000000 +0,0022
decreased 0,1876000000 -0,0013
decreased 0,1889000000 -0,0013
increased 0,1902000000 +0,0069
decreased 0,1833000000 -0,0008
decreased 0,1841000000 -0,0003
decreased 0,1844000000 -0,0007
increased 0,1851000000 +0,0004
increased 0,1847000000 +0,0022
increased 0,1825000000 +0,0024
increased 0,1801000000 +0,0004
not_changed 0,1797000000 0
not_changed 0,1797000000 0
increased 0,1797000000 +0,0021
increased 0,1776000000 +0,0061
decreased 0,1715000000 -0,0019
decreased 0,1734000000 -0,0011
increased 0,1745000000 +0,0033
decreased 0,1712000000 -0,0044
decreased 0,1756000000 -0,0003
decreased 0,1759000000 -0,0009
decreased 0,1768000000 -0,0011
decreased 0,1779000000 -0,0034
increased 0,1813000000 +0,0003
decreased 0,1810000000 -0,0011
not_changed 0,1821000000 0
increased 0,1821000000 +0,0001
increased 0,1820000000 +0,0002
increased 0,1818000000 +0,0008
decreased 0,1810000000 -0,0024
increased 0,1834000000 +0,0011
decreased 0,1823000000 -0,0017
decreased 0,1840000000 -0,0005
decreased 0,1845000000 -0,0002
increased 0,1847000000 +0,0027
increased 0,1820000000 +0,0003
increased 0,1817000000 +0,0003
not_changed 0,1814000000 0
increased 0,1814000000 +0,0007
decreased 0,1807000000 10
decreased 0,1808000000 -0,0036
increased 0,1844000000 +0,0008
decreased 0,1836000000 -0,002
increased 0,1856000000 +0,0017
decreased 0,1839000000 -0,0059
decreased 0,1898000000 -0,0061
decreased 0,1959000000 -0,0036
decreased 0,1995000000 -0,0015
decreased 0,2010000000 -0,0017
increased 0,2027000000 +0,0008
increased 0,2019000000 +0,0049
decreased 0,1970000000 -0,0004
decreased 0,1974000000 -0,0005
increased 0,1979000000 +0,0004
decreased 0,1975000000 -0,0007
increased 0,1982000000 +0,0037
decreased 0,1945000000 -0,0002
increased 0,1947000000 +0,0001
decreased 0,1946000000 -0,0005
increased 0,1951000000 +0,0036
decreased 0,1915000000 -0,0004
decreased 0,1919000000 -0,0016
increased 0,1935000000 +0,0039
decreased 0,1896000000 -0,0007
decreased 0,1903000000 -0,0013
decreased 0,1916000000 -0,0004
decreased 0,1920000000 -0,0046
decreased 0,1966000000 -0,0022
decreased 0,1988000000 -0,0064
increased 0,2052000000 +0,004
decreased 0,2012000000 -0,0042
increased 0,2054000000 +0,0016
decreased 0,2038000000 -0,0036
increased 0,2074000000 +0,0008
increased 0,2066000000 +0,001
decreased 0,2056000000 10
increased 0,2057000000 +0,0055
increased 0,2002000000 +0,0005
decreased 0,1997000000 -0,0002
decreased 0,1999000000 -0,0016
decreased 0,2015000000 -0,0026
increased 0,2041000000 +0,0018
increased 0,2023000000 +0,0006
not_changed 0,2017000000 0
decreased 0,2017000000 -0,0023
increased 0,2040000000 +0,0006
increased 0,2034000000 +0,0042
decreased 0,1992000000 -0,0005
decreased 0,1997000000 -0,0064
increased 0,2061000000 +0,0056
increased 0,2005000000 +0,0027
decreased 0,1978000000 -0,0086
increased 0,2064000000 +0,0072
not_changed 0,1992000000 0
not_changed 0,1992000000 0
increased 0,1992000000 +0,0005
increased 0,1987000000 +0,001
decreased 0,1977000000 -0,0035
decreased 0,2012000000 -0,0006
increased 0,2018000000 +0,0004
decreased 0,2014000000 -0,0011
decreased 0,2025000000 -0,0007
decreased 0,2032000000 -0,0005
increased 0,2037000000 +0,0006
decreased 0,2031000000 -0,002
decreased 0,2051000000 -0,001
not_changed 0,2061000000 0
decreased 0,2061000000 -0,0003
not_changed 0,2064000000 0
not_changed 0,2064000000 0
decreased 0,2064000000 -0,0027
decreased 0,2091000000 -0,0008
decreased 0,2099000000 -0,0076
decreased 0,2175000000 -0,0008
decreased 0,2183000000 -0,0001
increased 0,2184000000 +0,0029
increased 0,2155000000 +0,0008
not_changed 0,2147000000 0
decreased 0,2147000000 -0,0023
increased 0,2170000000 +0,0048
decreased 0,2122000000 -0,0014
increased 0,2136000000 +0,0027
decreased 0,2109000000 -0,0054
not_changed 0,2163000000 0
decreased 0,2163000000 -0,0006
decreased 0,2169000000 -0,002
increased 0,2189000000 +0,0046
decreased 0,2143000000 -0,0004
increased 0,2147000000 +0,0016
decreased 0,2131000000 -0,0003
decreased 0,2134000000 -0,0018
increased 0,2152000000 +0,0005
decreased 0,2147000000 -0,0009
decreased 0,2156000000 -0,0004
increased 0,2160000000 +0,0066
decreased 0,2094000000 -0,0025
not_changed 0,2119000000 0
not_changed 0,2119000000 0
decreased 0,2119000000 -0,0003
increased 0,2122000000 +0,0021
increased 0,2101000000 +0,0004
increased 0,2097000000 +0,0043
increased 0,2054000000 +0,0002
not_changed 0,2052000000 0
decreased 0,2052000000 -0,0016
not_changed 0,2068000000 0
increased 0,2068000000 +0,0007
decreased 0,2061000000 -0,0011
increased 0,2072000000 +0,0011
increased 0,2061000000 +0,0007
increased 0,2054000000 +0,0052
increased 0,2002000000 +0,0006
increased 0,1996000000 +0,0003
increased 0,1993000000 +0,0009
not_changed 0,1984000000 0
decreased 0,1984000000 -0,0012
decreased 0,1996000000 -0,0037
decreased 0,2033000000 -0,0024
decreased 0,2057000000 -0,0014
increased 0,2071000000 +0,0038
increased 0,2033000000 +0,0003
increased 0,2030000000 +0,0014
decreased 0,2016000000 -0,0047
increased 0,2063000000 +0,0004
decreased 0,2059000000 -0,0041
increased 0,2100000000 +0,0011
decreased 0,2089000000 -0,0019
increased 0,2108000000 +0,0015
decreased 0,2093000000 -0,0089
not_changed 0,2182000000 0
not_changed 0,2182000000 0
not_changed 0,2182000000 0
not_changed 0,2182000000 0
increased 0,2182000000 +0,001
decreased 0,2172000000 -0,0002
not_changed 0,2174000000 0
decreased 0,2174000000 -0,002
decreased 0,2194000000 -0,0014
increased 0,2208000000 +0,0024
decreased 0,2184000000 -0,0007
increased 0,2191000000 +0,0003
increased 0,2188000000 +0,0032
not_changed 0,2156000000 0
not_changed 0,2156000000 0
decreased 0,2156000000 -0,0026
decreased 0,2182000000 -0,0071
not_changed 0,2253000000 0
decreased 0,2253000000 -0,0005
not_changed 0,2258000000 0
decreased 0,2258000000 -0,0008
decreased 0,2266000000 -0,0008
increased 0,2274000000 +0,0005
decreased 0,2269000000 -0,0005
increased 0,2274000000 +0,0007
increased 0,2267000000 +0,0013
increased 0,2254000000 +0,0003
increased 0,2251000000 +0,0013
decreased 0,2238000000 -0,0011
not_changed 0,2249000000 0
increased 0,2249000000 +0,0018
not_changed 0,2231000000 0
not_changed 0,2231000000 0
decreased 0,2231000000 -0,0044
increased 0,2275000000 +0,0019
decreased 0,2256000000 -0,0001
decreased 0,2257000000 -0,0007
increased 0,2264000000 +0,0006
decreased 0,2258000000 -0,001
increased 0,2268000000 +0,0016
decreased 0,2252000000 -0,0022
decreased 0,2274000000 -0,001
increased 0,2284000000 +0,0002
not_changed 0,2282000000 0
decreased 0,2282000000 -0,0012
increased 0,2294000000 +0,0036
decreased 0,2258000000 -0,0024
increased 0,2282000000 +0,0029
increased 0,2253000000 +0,0018
decreased 0,2235000000 10
decreased 0,2236000000 -0,0011
increased 0,2247000000 +0,0009
increased 0,2238000000 +0,0028
decreased 0,2210000000 -0,0023
decreased 0,2233000000 -0,0018
decreased 0,2251000000 -0,0018
increased 0,2269000000 +0,0003
increased 0,2266000000 +0,0023
increased 0,2243000000 +0,0016
decreased 0,2227000000 10
increased 0,2228000000 +0,0022
decreased 0,2206000000 -0,0028
increased 0,2234000000 +0,0009
increased 0,2225000000 +0,0005
decreased 0,2220000000 -0,0009
increased 0,2229000000 +0,0041
decreased 0,2188000000 -0,0007
decreased 0,2195000000 -0,0013
decreased 0,2208000000 -0,0082
decreased 0,2290000000 -0,0018
increased 0,2308000000 +0,0019
decreased 0,2289000000 -0,002
decreased 0,2309000000 -0,0011
decreased 0,2320000000 10
increased 0,2321000000 +0,002
decreased 0,2301000000 -0,0017
decreased 0,2318000000 -0,001
increased 0,2328000000 +0,0026
decreased 0,2302000000 -0,0031
increased 0,2333000000 +0,0005
decreased 0,2328000000 -0,0045
decreased 0,2373000000 -0,0012
increased 0,2385000000 +0,0015
increased 0,2370000000 +0,0004
decreased 0,2366000000 -0,0021
decreased 0,2387000000 -0,0005
increased 0,2392000000 +10
decreased 0,2391000000 -0,0003
increased 0,2394000000 +0,0003
increased 0,2391000000 +0,0015
decreased 0,2376000000 -0,0007
decreased 0,2383000000 -0,0003
decreased 0,2386000000 -0,0024
not_changed 0,2410000000 0
decreased 0,2410000000 -0,003
increased 0,2440000000 +0,0005
not_changed 0,2435000000 0
increased 0,2435000000 +0,0006
increased 0,2429000000 +0,0005
decreased 0,2424000000 -0,0045
increased 0,2469000000 +0,0026
increased 0,2443000000 +0,0034
not_changed 0,2409000000 0
decreased 0,2409000000 10
decreased 0,2410000000 -0,0033
increased 0,2443000000 +0,0017
decreased 0,2426000000 -0,0034
decreased 0,2460000000 -0,0002
decreased 0,2462000000 -0,0006
increased 0,2468000000 +0,0036
decreased 0,2432000000 -0,0102
increased 0,2534000000 +0,0006
increased 0,2528000000 +0,0001
decreased 0,2527000000 -0,0035
increased 0,2562000000 +0,0003
decreased 0,2559000000 -0,0012
increased 0,2571000000 +0,0027
decreased 0,2544000000 -0,0006
increased 0,2550000000 +0,0003
not_changed 0,2547000000 0
decreased 0,2547000000 -0,003
decreased 0,2577000000 -0,0027
decreased 0,2604000000 -0,0083
decreased 0,2687000000 -0,0068
decreased 0,2755000000 -0,0008
decreased 0,2763000000 -0,0006
increased 0,2769000000 +0,0004
decreased 0,2765000000 -0,0008
increased 0,2773000000 +0,0015
decreased 0,2758000000 -0,0017
increased 0,2775000000 +0,0013
decreased 0,2762000000 -0,0021
decreased 0,2783000000 10
decreased 0,2784000000 -0,0007
increased 0,2791000000 +0,001
increased 0,2781000000 +0,0022
decreased 0,2759000000 -0,0029
decreased 0,2788000000 -0,0004
increased 0,2792000000 +0,0013
decreased 0,2779000000 -0,0056
increased 0,2835000000 +0,0002
increased 0,2833000000 +0,0003
decreased 0,2830000000 -0,0004
decreased 0,2834000000 -0,0002
decreased 0,2836000000 -0,0004
decreased 0,2840000000 -0,0011
decreased 0,2851000000 -0,0004
increased 0,2855000000 +0,0026
increased 0,2829000000 +0,0009
decreased 0,2820000000 -0,0003
decreased 0,2823000000 -0,0074
increased 0,2897000000 +0,0042
decreased 0,2855000000 -0,0001
decreased 0,2856000000 -0,0003
increased 0,2859000000 +0,0002
decreased 0,2857000000 -0,0019
increased 0,2876000000 +0,0036
decreased 0,2840000000 -0,002
decreased 0,2860000000 -0,002567271
decreased 0,2885672710 8,2432
not_changed 0,2886497030 0
decreased 0,2886497030 -0,000945077
increased 0,2895947800 +0,008873746
decreased 0,2807210340 -0,000499079
decreased 0,2812201130 -0,000967722
decreased 0,2821878350 -0,015998893
increased 0,2981867280 +0,001706106
increased 0,2964806220 +0,000656852
decreased 0,2958237700 -0,002925846
increased 0,2987496160 +0,000899779
increased 0,2978498370 +0,008431127
increased 0,2894187100 +0,007137025
decreased 0,2822816850 -0,009582029
decreased 0,2918637140 -0,00311491
not_changed 0,2949786240 0
decreased 0,2949786240 -0,006984234
decreased 0,3019628580 -0,002768151
decreased 0,3047310090 -0,002737152
not_changed 0,3074681610 0
decreased 0,3074681610 -0,001991359
increased 0,3094595200 +0,004211481
decreased 0,3052480390 -0,000416273
decreased 0,3056643120 -0,002171369
increased 0,3078356810 +3,7502
increased 0,3077981790 +0,005801569
increased 0,3019966100 +0,003157674
increased 0,2988389360 +0,001852306
increased 0,2969866300 +0,004133023
decreased 0,2928536070 -0,000746291
decreased 0,2935998980 -0,002104128
not_changed 0,2957040260 0
increased 0,2957040260 +0,000806557
decreased 0,2948974690 -0,001095061
increased 0,2959925300 +0,002662647
decreased 0,2933298830 -0,000416484
decreased 0,2937463670 -0,000513792
decreased 0,2942601590 -0,001468484
decreased 0,2957286430 -0,001100183
decreased 0,2968288260 -0,000791606
increased 0,2976204320 +0,002940475
increased 0,2946799570 +0,006736508
decreased 0,2879434490 -0,000544991
increased 0,2884884400 +0,003202761
decreased 0,2852856790 -0,006109098
decreased 0,2913947770 -0,00209881
decreased 0,2934935870 -0,000528764
increased 0,2940223510 +0,001151279
increased 0,2928710720 +0,000183755
increased 0,2926873170 +0,007230181
increased 0,2854571360 +0,004236669
increased 0,2812204670 +0,013692003
increased 0,2675284640 +0,000165009
decreased 0,2673634550 -0,000813334
decreased 0,2681767890 -0,017018897
decreased 0,2851956860 -0,008599223
decreased 0,2937949090 -0,002246915
not_changed 0,2960418240 0
not_changed 0,2960418240 0
increased 0,2960418240 +0,003083211
increased 0,2929586130 +0,021916206
increased 0,2710424070 +0,000968374
decreased 0,2700740330 -0,019386031
not_changed 0,2894600640 0
Please note that MXN to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Saudi riyal exchange chart

Note: The Mexican peso to Saudi riyal chart allow you to see for free currency exchange rate graph history for the MXN/SAR currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Saudi riyal pair for a period of 2364 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.