The exchange rate as of today for MXN/SEK is MXN per SEK, which means that with 100 Mexican pesos you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for MXN/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or SEK currencies.

MXN to SEK exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 02:19:13 +0000	0,4371000000	-0,0007
Wed, 01 Nov 2017 10:48:34 +0000	0,4378000000	+0,0007
Wed, 01 Nov 2017 02:47:11 +0000	0,4371000000	+0,0099
Tue, 24 Oct 2017 22:57:43 +0000	0,4272000000	-0,0026
Sun, 22 Oct 2017 11:21:57 +0000	0,4298000000	+0,0023
Tue, 17 Oct 2017 09:07:36 +0000	0,4275000000	-0,0014
Sat, 14 Oct 2017 19:54:24 +0000	0,4289000000	0
Sat, 14 Oct 2017 01:03:29 +0000	0,4289000000	-0,0073
Mon, 09 Oct 2017 09:50:52 +0000	0,4362000000	-0,0142
Wed, 27 Sep 2017 14:09:58 +0000	0,4504000000	+0,0006
Mon, 25 Sep 2017 05:35:19 +0000	0,4498000000	+0,0002
Sat, 23 Sep 2017 08:34:21 +0000	0,4496000000	+0,0004
Thu, 21 Sep 2017 09:20:27 +0000	0,4492000000	+0,0032
Wed, 20 Sep 2017 02:40:01 +0000	0,4460000000	-0,0046
Sun, 17 Sep 2017 15:34:34 +0000	0,4506000000	0
Sat, 16 Sep 2017 23:01:06 +0000	0,4506000000	+0,0006
Thu, 31 Aug 2017 05:44:02 +0000	0,4500000000	+0,0065
Tue, 29 Aug 2017 06:13:00 +0000	0,4435000000	-0,0122
Thu, 24 Aug 2017 18:25:25 +0000	0,4557000000	-0,0061
Sun, 20 Aug 2017 11:56:40 +0000	0,4618000000	0
Sun, 20 Aug 2017 01:53:11 +0000	0,4618000000	0
Sat, 19 Aug 2017 03:36:31 +0000	0,4618000000	+0,0077
Fri, 18 Aug 2017 07:28:36 +0000	0,4541000000	-0,0025
Thu, 17 Aug 2017 05:40:24 +0000	0,4566000000	-0,0018
Sun, 13 Aug 2017 04:24:20 +0000	0,4584000000	+0,0031
Fri, 11 Aug 2017 20:41:25 +0000	0,4553000000	+0,0029
Fri, 11 Aug 2017 00:56:50 +0000	0,4524000000	-0,0032
Thu, 10 Aug 2017 07:08:53 +0000	0,4556000000	-0,0009
Mon, 31 Jul 2017 01:40:46 +0000	0,4565000000	-0,003
Sun, 30 Jul 2017 19:00:26 +0000	0,4595000000	-0,0061
Thu, 27 Jul 2017 15:44:32 +0000	0,4656000000	+0,001
Thu, 27 Jul 2017 01:57:05 +0000	0,4646000000	-0,0039
Sat, 22 Jul 2017 20:00:03 +0000	0,4685000000	-0,0053
Wed, 19 Jul 2017 12:40:29 +0000	0,4738000000	+0,0029
Tue, 18 Jul 2017 05:10:55 +0000	0,4709000000	-0,0047
Sun, 16 Jul 2017 13:04:23 +0000	0,4756000000	0
Sat, 15 Jul 2017 18:26:39 +0000	0,4756000000	+0,0057
Tue, 11 Jul 2017 01:07:15 +0000	0,4699000000	+0,0006
Mon, 10 Jul 2017 21:43:39 +0000	0,4693000000	-0,0006
Mon, 10 Jul 2017 08:34:08 +0000	0,4699000000	+0,0037
Sat, 08 Jul 2017 19:49:05 +0000	0,4662000000	+0,0014
Mon, 03 Jul 2017 05:26:33 +0000	0,4648000000	-0,014
Thu, 29 Jun 2017 00:23:12 +0000	0,4788000000	+0,0015
Wed, 28 Jun 2017 08:29:43 +0000	0,4773000000	-0,0081
Fri, 23 Jun 2017 22:09:28 +0000	0,4854000000	+0,0033
Wed, 21 Jun 2017 00:23:09 +0000	0,4821000000	-0,0026
Tue, 20 Jun 2017 08:06:10 +0000	0,4847000000	-0,0022
Mon, 19 Jun 2017 20:50:15 +0000	0,4869000000	+0,0047
Sat, 10 Jun 2017 14:35:57 +0000	0,4822000000	+0,021
Sat, 03 Jun 2017 04:10:19 +0000	0,4612000000	-0,0047
Wed, 31 May 2017 02:25:21 +0000	0,4659000000	-0,0047
Fri, 26 May 2017 13:57:29 +0000	0,4706000000	+0,0035
Tue, 23 May 2017 23:46:56 +0000	0,4671000000	0
Fri, 19 May 2017 16:49:06 +0000	0,4671000000	-0,0049
Tue, 16 May 2017 00:06:18 +0000	0,4720000000	+0,0019
Sun, 14 May 2017 23:42:53 +0000	0,4701000000	+0,0004
Sun, 14 May 2017 20:12:29 +0000	0,4697000000	+0,0004
Wed, 10 May 2017 16:30:01 +0000	0,4693000000	10
Thu, 04 May 2017 05:58:14 +0000	0,4694000000	-0,0005
Fri, 28 Apr 2017 18:33:46 +0000	0,4699000000	+0,0051
Tue, 25 Apr 2017 23:51:43 +0000	0,4648000000	-0,0138
Sun, 23 Apr 2017 08:33:17 +0000	0,4786000000	0
Sun, 23 Apr 2017 00:50:04 +0000	0,4786000000	+0,0026
Wed, 19 Apr 2017 20:42:44 +0000	0,4760000000	-0,0054
Wed, 19 Apr 2017 06:21:23 +0000	0,4814000000	-0,0039
Tue, 18 Apr 2017 16:26:35 +0000	0,4853000000	-0,003
Sun, 16 Apr 2017 08:30:23 +0000	0,4883000000	0
Sat, 15 Apr 2017 11:48:38 +0000	0,4883000000	+0,0079
Fri, 07 Apr 2017 08:14:40 +0000	0,4804000000	+0,0003
Wed, 05 Apr 2017 14:26:21 +0000	0,4801000000	+0,0025
Wed, 05 Apr 2017 09:59:55 +0000	0,4776000000	-0,0006
Tue, 04 Apr 2017 19:38:35 +0000	0,4782000000	+0,0024
Sun, 02 Apr 2017 11:07:21 +0000	0,4758000000	+0,0061
Sat, 25 Mar 2017 14:40:07 +0000	0,4697000000	+0,0075
Thu, 16 Mar 2017 04:52:45 +0000	0,4622000000	+0,0074
Tue, 14 Mar 2017 18:13:04 +0000	0,4548000000	-0,0007
Fri, 10 Mar 2017 10:45:59 +0000	0,4555000000	-0,0005
Thu, 09 Mar 2017 22:05:28 +0000	0,4560000000	-0,0022
Thu, 09 Mar 2017 12:49:56 +0000	0,4582000000	-0,0031
Wed, 08 Mar 2017 17:01:46 +0000	0,4613000000	-0,0017
Tue, 07 Mar 2017 13:57:40 +0000	0,4630000000	+0,003
Mon, 06 Mar 2017 20:51:57 +0000	0,4600000000	+0,0091
Wed, 01 Mar 2017 13:58:05 +0000	0,4509000000	+0,0004
Tue, 28 Feb 2017 16:02:24 +0000	0,4505000000	-0,0048
Tue, 28 Feb 2017 00:00:40 +0000	0,4553000000	+0,0015
Sun, 26 Feb 2017 08:20:11 +0000	0,4538000000	0
Sat, 25 Feb 2017 21:00:06 +0000	0,4538000000	+0,0011
Wed, 22 Feb 2017 15:46:55 +0000	0,4527000000	+0,0133
Tue, 21 Feb 2017 15:38:14 +0000	0,4394000000	+0,0031
Sun, 19 Feb 2017 20:33:42 +0000	0,4363000000	+0,0009
Thu, 16 Feb 2017 16:48:24 +0000	0,4354000000	-0,0044
Tue, 14 Feb 2017 14:58:14 +0000	0,4398000000	+0,0039
Thu, 09 Feb 2017 16:35:28 +0000	0,4359000000	+0,0066
Wed, 08 Feb 2017 07:59:05 +0000	0,4293000000	-0,0013
Fri, 03 Feb 2017 16:32:08 +0000	0,4306000000	+0,0071
Thu, 02 Feb 2017 07:34:15 +0000	0,4235000000	+0,0013
Wed, 01 Feb 2017 19:19:57 +0000	0,4222000000	-0,0015
Mon, 30 Jan 2017 09:50:35 +0000	0,4237000000	+0,0005
Sun, 29 Jan 2017 08:47:02 +0000	0,4232000000	+0,0051
Thu, 26 Jan 2017 09:23:17 +0000	0,4181000000	+0,0073
Sat, 21 Jan 2017 11:15:44 +0000	0,4108000000	+0,0029
Thu, 19 Jan 2017 23:04:07 +0000	0,4079000000	-0,0073
Mon, 16 Jan 2017 12:25:34 +0000	0,4152000000	+0,0003
Sat, 14 Jan 2017 08:30:39 +0000	0,4149000000	-0,0121
Sun, 08 Jan 2017 22:25:34 +0000	0,4270000000	+0,0072
Fri, 06 Jan 2017 04:10:22 +0000	0,4198000000	-0,0141
Tue, 03 Jan 2017 22:54:09 +0000	0,4339000000	-0,0063
Tue, 03 Jan 2017 05:28:11 +0000	0,4402000000	-0,0006
Mon, 02 Jan 2017 21:02:10 +0000	0,4408000000	+0,002
Sun, 01 Jan 2017 06:36:03 +0000	0,4388000000	-0,0088
Mon, 26 Dec 2016 08:03:15 +0000	0,4476000000	+0,0018
Sun, 25 Dec 2016 12:26:00 +0000	0,4458000000	0
Sun, 25 Dec 2016 04:25:30 +0000	0,4458000000	-0,0007
Fri, 23 Dec 2016 17:23:18 +0000	0,4465000000	-0,0116
Mon, 19 Dec 2016 12:19:12 +0000	0,4581000000	-0,0003
Sun, 18 Dec 2016 21:26:31 +0000	0,4584000000	-0,0035
Fri, 16 Dec 2016 07:51:43 +0000	0,4619000000	+0,0127
Fri, 09 Dec 2016 09:09:47 +0000	0,4492000000	+0,0025
Tue, 06 Dec 2016 12:27:56 +0000	0,4467000000	+0,0036
Mon, 05 Dec 2016 23:51:13 +0000	0,4431000000	-0,0008
Thu, 01 Dec 2016 22:53:05 +0000	0,4439000000	-0,0011
Tue, 29 Nov 2016 22:31:38 +0000	0,4450000000	-0,0014
Sun, 27 Nov 2016 04:01:51 +0000	0,4464000000	0
Thu, 24 Nov 2016 18:18:38 +0000	0,4464000000	-0,0016
Wed, 23 Nov 2016 13:07:59 +0000	0,4480000000	-0,0062
Tue, 22 Nov 2016 11:56:42 +0000	0,4542000000	+0,001
Tue, 22 Nov 2016 08:47:26 +0000	0,4532000000	-0,0019
Wed, 16 Nov 2016 21:56:36 +0000	0,4551000000	+0,0173
Sat, 12 Nov 2016 01:03:26 +0000	0,4378000000	+0,0003
Fri, 11 Nov 2016 08:42:37 +0000	0,4375000000	-0,017
Wed, 09 Nov 2016 19:54:15 +0000	0,4545000000	-0,0146
Fri, 04 Nov 2016 16:27:33 +0000	0,4691000000	+0,0002
Fri, 04 Nov 2016 06:01:39 +0000	0,4689000000	-0,006
Sat, 29 Oct 2016 08:02:52 +0000	0,4749000000	0
Sat, 29 Oct 2016 03:32:27 +0000	0,4749000000	-0,0075
Fri, 28 Oct 2016 02:21:34 +0000	0,4824000000	+0,0008
Tue, 25 Oct 2016 18:20:05 +0000	0,4816000000	+0,0018
Fri, 21 Oct 2016 23:14:34 +0000	0,4798000000	+0,0121
Mon, 17 Oct 2016 14:37:19 +0000	0,4677000000	+0,0026
Sat, 15 Oct 2016 17:48:49 +0000	0,4651000000	-0,0019
Thu, 13 Oct 2016 05:29:26 +0000	0,4670000000	+0,0195
Sun, 09 Oct 2016 11:15:41 +0000	0,4475000000	-0,001
Fri, 07 Oct 2016 01:44:52 +0000	0,4485000000	+0,0023
Wed, 05 Oct 2016 14:08:04 +0000	0,4462000000	+0,004
Mon, 03 Oct 2016 00:08:49 +0000	0,4422000000	+0,0038
Fri, 30 Sep 2016 08:48:44 +0000	0,4384000000	-0,0028
Thu, 29 Sep 2016 07:21:16 +0000	0,4412000000	+0,0097
Sun, 25 Sep 2016 09:29:42 +0000	0,4315000000	0
Sat, 24 Sep 2016 09:19:02 +0000	0,4315000000	0
Fri, 23 Sep 2016 23:02:23 +0000	0,4315000000	-0,0013
Wed, 21 Sep 2016 18:26:17 +0000	0,4328000000	-0,0021
Tue, 20 Sep 2016 11:27:11 +0000	0,4349000000	-0,0017
Sun, 18 Sep 2016 13:03:34 +0000	0,4366000000	0
Sat, 17 Sep 2016 11:02:35 +0000	0,4366000000	-0,0103
Wed, 14 Sep 2016 05:08:36 +0000	0,4469000000	-0,0056
Fri, 09 Sep 2016 09:52:13 +0000	0,4525000000	-0,0065
Thu, 08 Sep 2016 02:10:55 +0000	0,4590000000	-0,0004
Wed, 07 Sep 2016 20:48:43 +0000	0,4594000000	-0,0025
Sat, 03 Sep 2016 04:08:24 +0000	0,4619000000	0
Fri, 02 Sep 2016 21:54:47 +0000	0,4619000000	+0,0049
Fri, 26 Aug 2016 11:37:44 +0000	0,4570000000	+0,0023
Thu, 25 Aug 2016 05:33:09 +0000	0,4547000000	-0,0043
Thu, 18 Aug 2016 20:19:11 +0000	0,4590000000	-0,0071
Tue, 16 Aug 2016 20:26:58 +0000	0,4661000000	-0,0002
Mon, 15 Aug 2016 08:55:27 +0000	0,4663000000	+0,0037
Sun, 14 Aug 2016 22:07:56 +0000	0,4626000000	+0,0111
Wed, 03 Aug 2016 17:28:16 +0000	0,4515000000	-0,0069
Thu, 28 Jul 2016 04:08:56 +0000	0,4584000000	-0,0068
Mon, 18 Jul 2016 23:20:03 +0000	0,4652000000	+0,0045
Sun, 17 Jul 2016 01:41:16 +0000	0,4607000000	0
Sat, 16 Jul 2016 00:45:53 +0000	0,4607000000	-0,0024
Thu, 14 Jul 2016 23:39:03 +0000	0,4631000000	-0,0012
Thu, 14 Jul 2016 07:21:01 +0000	0,4643000000	-0,0003
Tue, 12 Jul 2016 03:30:39 +0000	0,4646000000	+0,0109
Wed, 29 Jun 2016 06:49:32 +0000	0,4537000000	+0,0045
Fri, 24 Jun 2016 10:19:42 +0000	0,4492000000	+0,0067
Sat, 18 Jun 2016 14:32:06 +0000	0,4425000000	+0,0015
Thu, 16 Jun 2016 18:41:30 +0000	0,4410000000	-0,0074
Fri, 10 Jun 2016 06:18:07 +0000	0,4484000000	+0,0122
Mon, 06 Jun 2016 17:28:52 +0000	0,4362000000	-0,0018
Sun, 05 Jun 2016 21:28:57 +0000	0,4380000000	+0,0003
Sat, 04 Jun 2016 10:02:46 +0000	0,4377000000	-0,0097
Thu, 02 Jun 2016 12:25:42 +0000	0,4474000000	-0,0042
Tue, 31 May 2016 10:26:19 +0000	0,4516000000	-0,0005
Thu, 26 May 2016 11:57:10 +0000	0,4521000000	-0,0009
Sun, 22 May 2016 06:10:27 +0000	0,4530000000	0
Sat, 21 May 2016 20:36:36 +0000	0,4530000000	+0,0009
Thu, 19 May 2016 18:49:52 +0000	0,4521000000	-0,0003
Thu, 19 May 2016 03:29:37 +0000	0,4524000000	-0,0008
Mon, 16 May 2016 00:25:45 +0000	0,4532000000	-0,0007
Sat, 14 May 2016 19:44:36 +0000	0,4539000000	0
Sat, 14 May 2016 11:30:39 +0000	0,4539000000	-0,0023
Thu, 12 May 2016 12:04:12 +0000	0,4562000000	+0,0046
Tue, 10 May 2016 17:04:50 +0000	0,4516000000	-0,0008
Fri, 06 May 2016 03:29:35 +0000	0,4524000000	-0,0048
Thu, 05 May 2016 13:21:41 +0000	0,4572000000	-0,0102
Mon, 02 May 2016 02:46:29 +0000	0,4674000000	+0,0028
Thu, 28 Apr 2016 06:33:50 +0000	0,4646000000	-0,0023
Tue, 26 Apr 2016 17:03:37 +0000	0,4669000000	-0,0002
Sat, 23 Apr 2016 14:29:35 +0000	0,4671000000	0
Sat, 23 Apr 2016 11:19:43 +0000	0,4671000000	+0,0083
Sun, 10 Apr 2016 15:06:13 +0000	0,4588000000	-0,0018
Tue, 05 Apr 2016 14:14:15 +0000	0,4606000000	-0,0074
Sun, 03 Apr 2016 20:28:42 +0000	0,4680000000	-0,0012
Sun, 03 Apr 2016 09:41:24 +0000	0,4692000000	0
Fri, 01 Apr 2016 22:07:23 +0000	0,4692000000	-0,0024
Fri, 25 Mar 2016 03:53:06 +0000	0,4716000000	+0,0018
Thu, 24 Mar 2016 01:31:27 +0000	0,4698000000	-0,0034
Sun, 20 Mar 2016 07:02:57 +0000	0,4732000000	0
Sat, 19 Mar 2016 10:22:17 +0000	0,4732000000	0
Sat, 19 Mar 2016 03:47:24 +0000	0,4732000000	+0,002
Sun, 13 Mar 2016 19:11:21 +0000	0,4712000000	-0,0052
Tue, 08 Mar 2016 06:00:23 +0000	0,4764000000	-0,001
Mon, 07 Mar 2016 23:16:33 +0000	0,4774000000	+0,0092
Sat, 27 Feb 2016 20:27:33 +0000	0,4682000000	0
Sat, 27 Feb 2016 07:16:48 +0000	0,4682000000	+0,0017
Wed, 24 Feb 2016 19:03:58 +0000	0,4665000000	+0,0023
Sun, 21 Feb 2016 21:32:49 +0000	0,4642000000	+0,0024
Fri, 19 Feb 2016 17:50:00 +0000	0,4618000000	+0,0109
Tue, 16 Feb 2016 02:18:47 +0000	0,4509000000	+0,0001
Mon, 15 Feb 2016 21:20:15 +0000	0,4508000000	+0,0085
Thu, 11 Feb 2016 05:53:00 +0000	0,4423000000	-0,0025
Wed, 10 Feb 2016 21:21:11 +0000	0,4448000000	-0,0062
Wed, 10 Feb 2016 14:31:09 +0000	0,4510000000	+0,0016
Wed, 10 Feb 2016 08:28:30 +0000	0,4494000000	-0,0145
Tue, 02 Feb 2016 16:48:03 +0000	0,4639000000	-0,0108
Sun, 31 Jan 2016 23:11:05 +0000	0,4747000000	+0,0128
Wed, 27 Jan 2016 08:05:47 +0000	0,4619000000	-0,0003
Mon, 25 Jan 2016 08:19:51 +0000	0,4622000000	-0,0038
Sun, 24 Jan 2016 18:31:26 +0000	0,4660000000	+0,0094
Thu, 21 Jan 2016 19:30:53 +0000	0,4566000000	-0,0092
Wed, 20 Jan 2016 20:29:38 +0000	0,4658000000	-0,0041
Sat, 16 Jan 2016 14:01:22 +0000	0,4699000000	0
Sat, 16 Jan 2016 10:32:02 +0000	0,4699000000	10
Fri, 15 Jan 2016 21:48:59 +0000	0,4700000000	-0,0081
Tue, 12 Jan 2016 12:16:20 +0000	0,4781000000	+0,0035
Mon, 11 Jan 2016 06:04:38 +0000	0,4746000000	-0,0113
Mon, 04 Jan 2016 06:16:30 +0000	0,4859000000	-0,0058
Sun, 03 Jan 2016 14:39:35 +0000	0,4917000000	+0,0056
Wed, 30 Dec 2015 16:15:45 +0000	0,4861000000	+0,0029
Wed, 30 Dec 2015 08:58:03 +0000	0,4832000000	-0,0017
Tue, 29 Dec 2015 13:13:56 +0000	0,4849000000	-0,001
Tue, 29 Dec 2015 03:25:51 +0000	0,4859000000	-0,004
Sat, 26 Dec 2015 03:34:23 +0000	0,4899000000	+0,0036
Thu, 24 Dec 2015 17:48:14 +0000	0,4863000000	-0,0085
Tue, 22 Dec 2015 12:44:27 +0000	0,4948000000	-0,0048
Sun, 20 Dec 2015 15:27:09 +0000	0,4996000000	0
Sun, 20 Dec 2015 04:56:35 +0000	0,4996000000	-0,0029
Thu, 17 Dec 2015 23:21:20 +0000	0,5025000000	+0,0131
Tue, 15 Dec 2015 13:39:53 +0000	0,4894000000	+0,0011
Sun, 13 Dec 2015 18:04:54 +0000	0,4883000000	0
Sat, 12 Dec 2015 21:36:50 +0000	0,4883000000	0
Sat, 12 Dec 2015 00:45:03 +0000	0,4883000000	-0,0107
Wed, 09 Dec 2015 06:55:52 +0000	0,4990000000	-0,0106
Sun, 06 Dec 2015 11:02:31 +0000	0,5096000000	0
Fri, 04 Dec 2015 23:55:44 +0000	0,5096000000	+0,0011
Fri, 04 Dec 2015 03:02:34 +0000	0,5085000000	-0,017
Sun, 29 Nov 2015 08:02:41 +0000	0,5255000000	0
Sat, 28 Nov 2015 17:37:32 +0000	0,5255000000	-0,0018
Thu, 26 Nov 2015 23:53:36 +0000	0,5273000000	+0,0024
Mon, 23 Nov 2015 10:02:37 +0000	0,5249000000	+0,0044
Tue, 17 Nov 2015 09:04:17 +0000	0,5205000000	+10
Mon, 16 Nov 2015 23:32:05 +0000	0,5204000000	+0,0007
Sun, 15 Nov 2015 00:37:35 +0000	0,5197000000	+0,0007
Sun, 08 Nov 2015 06:48:28 +0000	0,5190000000	0
Sat, 07 Nov 2015 00:32:58 +0000	0,5190000000	+0,005
Thu, 29 Oct 2015 17:03:12 +0000	0,5140000000	+0,0002
Tue, 27 Oct 2015 09:53:38 +0000	0,5138000000	+0,0019
Mon, 26 Oct 2015 09:11:45 +0000	0,5119000000	10
Sat, 24 Oct 2015 04:51:52 +0000	0,5120000000	0
Fri, 23 Oct 2015 22:04:12 +0000	0,5120000000	+0,0077
Mon, 19 Oct 2015 17:44:54 +0000	0,5043000000	+0,0023
Sat, 17 Oct 2015 03:33:45 +0000	0,5020000000	+0,0123
Wed, 14 Oct 2015 08:06:21 +0000	0,4897000000	-0,0081
Fri, 09 Oct 2015 12:40:09 +0000	0,4978000000	+0,0048
Tue, 06 Oct 2015 17:51:18 +0000	0,4930000000	-0,0023
Wed, 30 Sep 2015 22:08:37 +0000	0,4953000000	-0,0011
Mon, 28 Sep 2015 12:19:44 +0000	0,4964000000	-0,0006
Mon, 28 Sep 2015 06:46:02 +0000	0,4970000000	+0,0015
Sat, 26 Sep 2015 04:23:34 +0000	0,4955000000	-0,0031
Wed, 23 Sep 2015 09:27:57 +0000	0,4986000000	+0,0035
Sat, 19 Sep 2015 17:58:12 +0000	0,4951000000	-0,0063
Wed, 09 Sep 2015 08:14:09 +0000	0,5014000000	-0,0014
Mon, 31 Aug 2015 07:07:27 +0000	0,5028000000	+0,0159
Wed, 26 Aug 2015 05:19:16 +0000	0,4869000000	-0,0049
Sun, 23 Aug 2015 16:10:41 +0000	0,4918000000	-0,0282
Sun, 16 Aug 2015 12:03:41 +0000	0,5200000000	-0,0179
Mon, 10 Aug 2015 19:41:33 +0000	0,5379000000	-0,0027
Mon, 10 Aug 2015 08:49:52 +0000	0,5406000000	+0,0052
Tue, 04 Aug 2015 03:01:14 +0000	0,5354000000	+0,0014
Mon, 03 Aug 2015 06:28:35 +0000	0,5340000000	-0,0014
Sun, 02 Aug 2015 07:12:25 +0000	0,5354000000	0
Fri, 31 Jul 2015 23:20:20 +0000	0,5354000000	+0,0119
Tue, 28 Jul 2015 04:00:57 +0000	0,5235000000	+0,001
Mon, 27 Jul 2015 23:08:11 +0000	0,5225000000	-0,0005
Mon, 27 Jul 2015 14:14:41 +0000	0,5230000000	-0,0053
Sun, 26 Jul 2015 07:20:04 +0000	0,5283000000	-0,0057
Wed, 22 Jul 2015 04:47:50 +0000	0,5340000000	-0,0092
Sat, 18 Jul 2015 09:23:59 +0000	0,5432000000	+0,0022
Thu, 16 Jul 2015 19:07:34 +0000	0,5410000000	+0,0049
Sun, 12 Jul 2015 10:47:00 +0000	0,5361000000	+0,0004
Wed, 08 Jul 2015 19:30:35 +0000	0,5357000000	-0,0015
Sat, 04 Jul 2015 06:35:43 +0000	0,5372000000	+0,0071
Thu, 02 Jul 2015 06:30:15 +0000	0,5301000000	+0,0015
Sat, 20 Jun 2015 04:13:11 +0000	0,5286000000	-0,0033
Thu, 18 Jun 2015 15:16:41 +0000	0,5319000000	+0,0008
Wed, 17 Jun 2015 22:58:49 +0000	0,5311000000	-0,0002
Wed, 17 Jun 2015 00:33:25 +0000	0,5313000000	-0,0002
Tue, 16 Jun 2015 13:07:00 +0000	0,5315000000	+10
Sat, 13 Jun 2015 21:10:16 +0000	0,5314000000	-0,0025
Thu, 11 Jun 2015 17:25:39 +0000	0,5339000000	+0,0009
Thu, 11 Jun 2015 13:35:14 +0000	0,5330000000	-0,0019
Wed, 10 Jun 2015 22:22:39 +0000	0,5349000000	+0,0007
Tue, 09 Jun 2015 15:05:23 +0000	0,5342000000	+0,0004
Fri, 05 Jun 2015 02:15:34 +0000	0,5338000000	-0,0215
Sun, 31 May 2015 18:13:00 +0000	0,5553000000	-0,0016
Wed, 27 May 2015 10:45:38 +0000	0,5569000000	+0,0033
Wed, 27 May 2015 06:14:36 +0000	0,5536000000	+0,0035
Tue, 26 May 2015 13:00:56 +0000	0,5501000000	+0,0034
Fri, 22 May 2015 06:00:56 +0000	0,5467000000	+0,0007
Sat, 16 May 2015 05:13:36 +0000	0,5460000000	-0,0014
Fri, 15 May 2015 10:38:30 +0000	0,5474000000	+0,005
Tue, 12 May 2015 17:11:51 +0000	0,5424000000	+0,0008
Fri, 08 May 2015 10:49:40 +0000	0,5416000000	-0,0005
Fri, 08 May 2015 04:13:33 +0000	0,5421000000	-0,019
Sat, 25 Apr 2015 19:54:27 +0000	0,5611000000	-0,0051
Thu, 23 Apr 2015 02:16:25 +0000	0,5662000000	-0,0138
Sun, 12 Apr 2015 11:43:48 +0000	0,5800000000	-0,0002
Wed, 08 Apr 2015 14:10:54 +0000	0,5802000000	+0,0111
Mon, 23 Mar 2015 12:59:18 +0000	0,5691000000	-0,0035
Sat, 21 Mar 2015 19:09:31 +0000	0,5726000000	+0,012
Mon, 16 Mar 2015 11:24:51 +0000	0,5606000000	+0,0013
Fri, 13 Mar 2015 07:17:37 +0000	0,5593000000	+0,0013
Thu, 12 Mar 2015 07:02:41 +0000	0,5580000000	+0,0097
Tue, 10 Mar 2015 01:41:23 +0000	0,5483000000	+0,0023
Sun, 08 Mar 2015 11:40:31 +0000	0,5460000000	0
Sun, 08 Mar 2015 00:35:29 +0000	0,5460000000	0
Sat, 07 Mar 2015 13:17:17 +0000	0,5460000000	0
Fri, 06 Mar 2015 23:12:01 +0000	0,5460000000	-0,0117
Sun, 01 Mar 2015 11:37:39 +0000	0,5577000000	-0,0052
Wed, 25 Feb 2015 03:50:06 +0000	0,5629000000	-0,0031
Sat, 14 Feb 2015 08:59:16 +0000	0,5660000000	-0,0027
Mon, 09 Feb 2015 14:15:30 +0000	0,5687000000	+0,0027
Sat, 07 Feb 2015 15:25:50 +0000	0,5660000000	0
Sat, 07 Feb 2015 09:50:02 +0000	0,5660000000	+0,0064
Fri, 30 Jan 2015 04:40:10 +0000	0,5596000000	+0,0014
Thu, 29 Jan 2015 10:05:44 +0000	0,5582000000	+0,0013
Tue, 20 Jan 2015 12:11:50 +0000	0,5569000000	+0,003
Fri, 16 Jan 2015 07:32:45 +0000	0,5539000000	+0,0019
Sun, 11 Jan 2015 19:03:02 +0000	0,5520000000	0
Sat, 10 Jan 2015 17:56:48 +0000	0,5520000000	+0,0224
Thu, 01 Jan 2015 10:53:18 +0000	0,5296000000	+0,0038
Wed, 31 Dec 2014 07:58:12 +0000	0,5258000000	+0,0004
Wed, 31 Dec 2014 00:57:24 +0000	0,5254000000	-0,0002
Tue, 30 Dec 2014 17:53:40 +0000	0,5256000000	-0,0062
Mon, 29 Dec 2014 01:20:07 +0000	0,5318000000	+0,0221
Fri, 12 Dec 2014 09:47:29 +0000	0,5097000000	-0,0165
Sun, 07 Dec 2014 13:59:32 +0000	0,5262000000	0
Sun, 07 Dec 2014 01:16:30 +0000	0,5262000000	-0,0045
Fri, 05 Dec 2014 11:47:35 +0000	0,5307000000	-0,0017
Mon, 01 Dec 2014 18:31:23 +0000	0,5324000000	-0,0105
Tue, 25 Nov 2014 22:06:56 +0000	0,5429000000	-0,0053
Mon, 24 Nov 2014 07:15:26 +0000	0,5482000000	10
Sat, 22 Nov 2014 06:36:03 +0000	0,5483000000	+0,0045
Thu, 20 Nov 2014 17:40:40 +0000	0,5438000000	+0,0015
Wed, 19 Nov 2014 17:39:01 +0000	0,5423000000	-0,0031
Sun, 16 Nov 2014 21:03:19 +0000	0,5454000000	-0,0006
Sun, 16 Nov 2014 07:17:42 +0000	0,5460000000	0
Sat, 15 Nov 2014 22:31:06 +0000	0,5460000000	0
Sat, 15 Nov 2014 12:19:16 +0000	0,5460000000	10
Tue, 11 Nov 2014 02:29:19 +0000	0,5461000000	+0,0035
Thu, 06 Nov 2014 01:03:18 +0000	0,5426000000	-0,006
Sat, 01 Nov 2014 20:30:06 +0000	0,5486000000	0
Sat, 01 Nov 2014 16:55:04 +0000	0,5486000000	+0,0042
Tue, 28 Oct 2014 14:44:33 +0000	0,5444000000	+0,0066
Mon, 27 Oct 2014 12:34:50 +0000	0,5378000000	+0,0019
Fri, 24 Oct 2014 13:22:06 +0000	0,5359000000	-0,0008
Thu, 23 Oct 2014 09:49:03 +0000	0,5367000000	0
Wed, 22 Oct 2014 23:32:50 +0000	0,5367000000	-0,0006
Wed, 24 Sep 2014 03:52:15 +0000	0,5373000000	+0,0011
Thu, 18 Sep 2014 16:26:00 +0000	0,5362000000	-0,0041
Tue, 16 Sep 2014 16:11:39 +0000	0,5403000000	+0,0007
Mon, 15 Sep 2014 14:22:51 +0000	0,5396000000	+0,0015
Sat, 13 Sep 2014 02:46:24 +0000	0,5381000000	+0,0092
Mon, 25 Aug 2014 08:15:02 +0000	0,5289000000	+0,0016
Sun, 24 Aug 2014 19:04:36 +0000	0,5273000000	+0,001
Wed, 20 Aug 2014 23:46:53 +0000	0,5263000000	+0,0006
Tue, 19 Aug 2014 06:58:27 +0000	0,5257000000	+0,0015
Mon, 18 Aug 2014 03:23:31 +0000	0,5242000000	+0,0007
Wed, 13 Aug 2014 00:40:35 +0000	0,5235000000	+0,0019
Mon, 11 Aug 2014 17:25:17 +0000	0,5216000000	+0,002
Fri, 08 Aug 2014 07:26:26 +0000	0,5196000000	-0,0002
Fri, 08 Aug 2014 02:14:26 +0000	0,5198000000	+0,0014
Tue, 05 Aug 2014 19:33:02 +0000	0,5184000000	-0,0018
Sat, 02 Aug 2014 22:19:24 +0000	0,5202000000	-0,0056
Mon, 28 Jul 2014 19:38:26 +0000	0,5258000000	-0,0008
Sat, 26 Jul 2014 19:39:03 +0000	0,5266000000	-0,0019
Wed, 16 Jul 2014 23:56:10 +0000	0,5285000000	+0,0045
Wed, 09 Jul 2014 16:09:30 +0000	0,5240000000	-0,0044
Mon, 07 Jul 2014 05:10:22 +0000	0,5284000000	+0,013
Mon, 09 Jun 2014 14:02:02 +0000	0,5154000000	+0,0025
Sun, 08 Jun 2014 11:28:26 +0000	0,5129000000	-0,0044
Mon, 26 May 2014 05:26:35 +0000	0,5173000000	+0,0006
Fri, 23 May 2014 15:31:51 +0000	0,5167000000	+0,0069
Wed, 21 May 2014 12:48:24 +0000	0,5098000000	+0,006
Thu, 17 Apr 2014 13:29:34 +0000	0,5038000000	+0,0098
Wed, 02 Apr 2014 07:02:26 +0000	0,4940000000	+0,007
Fri, 21 Mar 2014 17:36:17 +0000	0,4870000000	-0,0014
Thu, 27 Feb 2014 00:52:54 +0000	0,4884000000	-0,0008
Wed, 19 Feb 2014 19:21:31 +0000	0,4892000000	-0,005
Tue, 31 Dec 2013 22:34:02 +0000	0,4942000000	-0,0005
Mon, 30 Dec 2013 12:16:35 +0000	0,4947000000	-0,009
Sat, 07 Dec 2013 05:56:17 +0000	0,5037000000	+0,0034
Sat, 30 Nov 2013 15:39:14 +0000	0,5003000000	+0,006262326
Tue, 29 Oct 2013 19:07:48 +0000	0,4940376740	+7,0508
Fri, 27 Sep 2013 12:26:37 +0000	0,4939671660	0
Fri, 27 Sep 2013 05:15:24 +0000	0,4939671660	-0,002802947
Tue, 24 Sep 2013 23:14:38 +0000	0,4967701130	-0,006562823
Mon, 09 Sep 2013 16:53:36 +0000	0,5033329360	-0,004116812
Fri, 16 Aug 2013 23:12:03 +0000	0,5074497480	-0,013735806
Thu, 25 Jul 2013 05:17:23 +0000	0,5211855540	0
Wed, 24 Jul 2013 03:55:54 +0000	0,5211855540	-0,004730806
Fri, 19 Jul 2013 17:07:16 +0000	0,5259163600	0
Wed, 17 Jul 2013 06:14:18 +0000	0,5259163600	+0,002979048
Mon, 15 Jul 2013 18:48:07 +0000	0,5229373120	+0,009736181
Thu, 27 Jun 2013 03:11:14 +0000	0,5132011310	+0,010193873
Sat, 22 Jun 2013 05:19:08 +0000	0,5030072580	-0,000869764
Tue, 18 Jun 2013 09:11:03 +0000	0,5038770220	-0,000597367
Tue, 18 Jun 2013 03:44:43 +0000	0,5044743890	-0,00969387
Sun, 09 Jun 2013 20:12:50 +0000	0,5141682590	-0,02673121
Tue, 21 May 2013 18:40:18 +0000	0,5408994690	0
Tue, 21 May 2013 13:19:24 +0000	0,5408994690	-0,000285355
Wed, 01 May 2013 09:03:02 +0000	0,5411848240	-0,000372994
Thu, 25 Apr 2013 18:45:17 +0000	0,5415578180	+0,00924427
Sat, 20 Apr 2013 19:40:46 +0000	0,5323135480	+0,007561578
Wed, 17 Apr 2013 00:26:31 +0000	0,5247519700	-0,00360473
Thu, 11 Apr 2013 03:45:57 +0000	0,5283567000	+0,00371597
Sat, 23 Mar 2013 02:54:15 +0000	0,5246407300	-0,000953485
Thu, 21 Mar 2013 19:02:23 +0000	0,5255942150	+0,005702837
Wed, 20 Mar 2013 11:18:46 +0000	0,5198913780	+0,017670963
Wed, 27 Feb 2013 06:16:47 +0000	0,5022204150	-0,002036457
Mon, 25 Feb 2013 13:05:26 +0000	0,5042568720	+0,001313168
Fri, 22 Feb 2013 11:22:18 +0000	0,5029437040	+0,000367029
Thu, 21 Feb 2013 20:54:21 +0000	0,5025766750	+0,004660587
Tue, 19 Feb 2013 22:40:49 +0000	0,4979160880	0
Sun, 17 Feb 2013 01:47:35 +0000	0,4979160880	0
Sat, 16 Feb 2013 05:18:40 +0000	0,4979160880	-0,002736796
Tue, 12 Feb 2013 18:45:41 +0000	0,5006528840	-0,001259903
Mon, 11 Feb 2013 14:58:21 +0000	0,5019127870	+0,003830613
Sun, 03 Feb 2013 14:09:03 +0000	0,4980821740	-0,016634055
Wed, 23 Jan 2013 21:57:07 +0000	0,5147162290	-0,000508489
Sun, 13 Jan 2013 07:53:57 +0000	0,5152247180	+0,014654622
Sat, 29 Dec 2012 05:30:29 +0000	0,5005700960	-0,011941179
Fri, 23 Nov 2012 04:40:14 +0000	0,5125112750	-0,001933117
Sat, 03 Nov 2012 20:14:33 +0000	0,5144443920	1,4902
Tue, 02 Oct 2012 21:32:52 +0000	0,5144592940	+0,000121432
Mon, 01 Oct 2012 23:06:15 +0000	0,5143378620	-0,000604076
Tue, 18 Sep 2012 01:13:49 +0000	0,5149419380	+0,006603376
Wed, 12 Sep 2012 08:50:24 +0000	0,5083385620	-0,002458808
Mon, 10 Sep 2012 17:22:11 +0000	0,5107973700	+0,003427176
Wed, 15 Aug 2012 11:18:26 +0000	0,5073701940	-0,007349385
Mon, 06 Aug 2012 21:20:06 +0000	0,5147195790	-0,003628291
Mon, 21 May 2012 23:17:30 +0000	0,5183478700	+0,004439746
Sun, 13 May 2012 10:38:25 +0000	0,5139081240	-0,001384983
Mon, 16 Apr 2012 23:23:19 +0000	0,5152931070	-0,003178037
Tue, 03 Apr 2012 09:26:05 +0000	0,5184711440	-0,017805109
Fri, 16 Mar 2012 23:22:58 +0000	0,5362762530	+0,015220821
Wed, 07 Mar 2012 00:48:27 +0000	0,5210554320	+0,018422088
Fri, 16 Dec 2011 03:11:28 +0000	0,5026333440	-0,01003098
Mon, 19 Sep 2011 07:26:46 +0000	0,5126643240	0

Please note that MXN to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 02:19:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Swedish krona exchange chart

Note: The Mexican peso to Swedish krona chart allow you to see for free currency exchange rate graph history for the MXN/SEK currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Swedish krona pair for a period of 2369 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.