Exchange Currency

MXN/SKK


The exchange rate as of today for MXN/SKK is MXN per SKK, which means that with 100 Mexican pesos you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for MXN/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or SKK currencies.
  


MXN to SKK exchange rate history

Date Exchange Rate Variation
not_changed 1,7051000000 0
increased 1,7051000000 +0,3916064
decreased 1,3134936000 -0,0030126
decreased 1,3165062000 -0,3885938
increased 1,7051000000 +0,3705182
not_changed 1,3345818000 0
not_changed 1,3345818000 0
decreased 1,3345818000 -0,0030126
increased 1,3375944000 +1,2931944
decreased 0,0444000000 -1,2871692
increased 1,3315692000 +1,2873692
decreased 0,0442000000 -1,2873692
not_changed 1,3315692000 0
decreased 1,3315692000 -0,0030126
increased 1,3345818000 +1,2902818
decreased 0,0443000000 -1,2872692
increased 1,3315692000 +1,2873692
decreased 0,0442000000 -1,3205078
decreased 1,3647078000 -0,0030126
increased 1,3677204000 +1,3223204
decreased 0,0454000000 -1,325333
decreased 1,3707330000 -0,0180756
increased 1,3888086000 +0,0060252
decreased 1,3827834000 -0,0060252
decreased 1,3888086000 -0,0060252
decreased 1,3948338000 -0,0180756
not_changed 1,4129094000 0
increased 1,4129094000 +1,3660094
decreased 0,0469000000 -1,353959
decreased 1,4008590000 -0,0030126
not_changed 1,4038716000 0
decreased 1,4038716000 -0,0060252
decreased 1,4098968000 -0,015063
increased 1,4249598000 +1,3776598
decreased 0,0473000000 -1,3806724
decreased 1,4279724000 -0,0030126
not_changed 1,4309850000 0
not_changed 1,4309850000 0
not_changed 1,4309850000 0
increased 1,4309850000 +0,0090378
increased 1,4219472000 +0,0060252
increased 1,4159220000 +1,368922
decreased 0,0470000000 -1,3598842
decreased 1,4068842000 -0,0090378
decreased 1,4159220000 -0,0090378
decreased 1,4249598000 -0,0180756
increased 1,4430354000 +0,0030126
decreased 1,4400228000 -0,0030126
decreased 1,4430354000 -0,0060252
decreased 1,4490606000 -0,0210882
increased 1,4701488000 +1,4213488
decreased 0,0488000000 -1,3942354
increased 1,4430354000 +1,3951354
decreased 0,0479000000 -1,3951354
decreased 1,4430354000 -0,0361512
not_changed 1,4791866000 0
decreased 1,4791866000 -0,0090378
increased 1,4882244000 +0,0030126
increased 1,4852118000 +1,4359118
decreased 0,0493000000 -1,4389244
increased 1,4882244000 +0,075315
increased 1,4129094000 +1,3660094
decreased 0,0469000000 -1,3660094
decreased 1,4129094000 -0,0090378
decreased 1,4219472000 -0,0210882
increased 1,4430354000 +0,0030126
decreased 1,4400228000 -0,0030126
increased 1,4430354000 +0,0060252
increased 1,4370102000 +0,0030126
not_changed 1,4339976000 0
increased 1,4339976000 +1,3863976
decreased 0,0476000000 -1,3743472
not_changed 1,4219472000 0
not_changed 1,4219472000 0
decreased 1,4219472000 -0,0030126
increased 1,4249598000 +0,0180756
decreased 1,4068842000 -0,0512142
not_changed 1,4580984000 0
increased 1,4580984000 +0,0331386
decreased 1,4249598000 -0,030126
increased 1,4550858000 +0,0180756
not_changed 1,4370102000 0
decreased 1,4370102000 -0,0331386
decreased 1,4701488000 -0,0060252
not_changed 1,4761740000 0
decreased 1,4761740000 -0,0180756
decreased 1,4942496000 -0,0241008
increased 1,5183504000 +0,0030126
increased 1,5153378000 +1,4650378
decreased 0,0503000000 -1,456
increased 1,5063000000 +1,4563
decreased 0,0500000000 -1,4563
increased 1,5063000000 +0,0180756
increased 1,4882244000 +0,0391638
increased 1,4490606000 +1,4009606
decreased 0,0481000000 -1,3949354
increased 1,4430354000 +1,3951354
decreased 0,0479000000 -1,3800724
increased 1,4279724000 +1,3805724
decreased 0,0474000000 -1,3745472
decreased 1,4219472000 -0,0090378
decreased 1,4309850000 -0,0180756
increased 1,4490606000 +1,4009606
decreased 0,0481000000 -1,3949354
increased 1,4430354000 +0,0060252
increased 1,4370102000 +0,0090378
increased 1,4279724000 +1,3805724
decreased 0,0474000000 -1,3805724
increased 1,4279724000 +0,0241008
not_changed 1,4038716000 0
decreased 1,4038716000 -0,0120504
increased 1,4159220000 +1,368922
decreased 0,0470000000 -1,368922
increased 1,4159220000 +1,368922
decreased 0,0470000000 -1,3357834
increased 1,3827834000 +0,0090378
decreased 1,3737456000 -0,0090378
increased 1,3827834000 +1,3368834
decreased 0,0459000000 -1,3127826
decreased 1,3586826000 -0,0030126
increased 1,3616952000 +0,0120504
increased 1,3496448000 +0,0210882
increased 1,3285566000 +0,0030126
increased 1,3255440000 +0,015063
increased 1,3104810000 +0,0180756
increased 1,2924054000 +0,0030126
increased 1,2893928000 +1,2465928
decreased 0,0428000000 -1,252618
decreased 1,2954180000 -0,0090378
not_changed 1,3044558000 0
increased 1,3044558000 +1,2611558
decreased 0,0433000000 -1,2912818
increased 1,3345818000 +0,0030126
increased 1,3315692000 +1,2873692
decreased 0,0442000000 -1,326533
increased 1,3707330000 +1,325233
decreased 0,0455000000 -1,340296
increased 1,3857960000 +1,339796
decreased 0,0460000000 -1,339796
decreased 1,3857960000 -0,0090378
increased 1,3948338000 +0,0120504
increased 1,3827834000 +0,015063
increased 1,3677204000 +1,3223204
decreased 0,0454000000 -1,3162952
decreased 1,3616952000 -0,0030126
increased 1,3647078000 +0,0030126
increased 1,3616952000 +1,3164952
decreased 0,0452000000 -1,280344
increased 1,3255440000 +0,0060252
decreased 1,3195188000 -0,1566552
increased 1,4761740000 +0,0512142
increased 1,4249598000 +0,0421764
increased 1,3827834000 +0,0030126
increased 1,3797708000 +0,0210882
increased 1,3586826000 +1,3135826
decreased 0,0451000000 -1,295507
not_changed 1,3406070000 0
decreased 1,3406070000 -0,0271134
not_changed 1,3677204000 0
increased 1,3677204000 +1,3223204
decreased 0,0454000000 -1,3223204
decreased 1,3677204000 -0,0241008
decreased 1,3918212000 -0,0180756
increased 1,4098968000 +1,3630968
decreased 0,0468000000 -1,3871976
decreased 1,4339976000 -0,0030126
increased 1,4370102000 +1,3893102
decreased 0,0477000000 -1,428474
increased 1,4761740000 +0,0060252
increased 1,4701488000 +1,4213488
decreased 0,0488000000 -1,4153236
increased 1,4641236000 +0,0090378
increased 1,4550858000 +0,0391638
increased 1,4159220000 +1,368922
decreased 0,0470000000 -1,3749472
increased 1,4219472000 +1,3747472
decreased 0,0472000000 -1,3747472
decreased 1,4219472000 -0,0060252
decreased 1,4279724000 -0,0361512
increased 1,4641236000 +0,0120504
decreased 1,4520732000 -0,0120504
increased 1,4641236000 +0,0060252
increased 1,4580984000 +1,4096984
decreased 0,0484000000 -1,3946354
increased 1,4430354000 +0,0120504
decreased 1,4309850000 -0,0210882
increased 1,4520732000 +0,015063
increased 1,4370102000 +0,0060252
increased 1,4309850000 +0,0060252
increased 1,4249598000 +0,0060252
decreased 1,4189346000 -0,0391638
decreased 1,4580984000 -0,0060252
decreased 1,4641236000 -0,0030126
increased 1,4671362000 +1,4184362
decreased 0,0487000000 -1,412411
decreased 1,4611110000 -0,0030126
increased 1,4641236000 +0,0090378
decreased 1,4550858000 -0,0090378
decreased 1,4641236000 -0,0030126
increased 1,4671362000 +1,4184362
decreased 0,0487000000 -1,4184362
increased 1,4671362000 +1,4184362
decreased 0,0487000000 -1,4063858
decreased 1,4550858000 -0,075315
decreased 1,5304008000 -0,0060252
increased 1,5364260000 +0,0030126
increased 1,5334134000 +1,4825134
decreased 0,0509000000 -1,4523874
increased 1,5032874000 +0,0180756
increased 1,4852118000 +1,4359118
decreased 0,0493000000 -1,472063
increased 1,5213630000 +1,470863
decreased 0,0505000000 -1,4738756
not_changed 1,5243756000 0
decreased 1,5243756000 -0,0060252
decreased 1,5304008000 -0,0030126
increased 1,5334134000 +0,0090378
increased 1,5243756000 +0,0060252
increased 1,5183504000 +0,0210882
increased 1,4972622000 +1,4475622
decreased 0,0497000000 -1,4355118
increased 1,4852118000 +0,045189
increased 1,4400228000 +1,3922228
decreased 0,0478000000 -1,3861976
increased 1,4339976000 +1,3863976
decreased 0,0476000000 -1,4165236
decreased 1,4641236000 -0,0723024
increased 1,5364260000 +0,0391638
decreased 1,4972622000 -0,015063
increased 1,5123252000 +0,0271134
decreased 1,4852118000 -0,030126
decreased 1,5153378000 -0,0331386
increased 1,5484764000 +0,0090378
decreased 1,5394386000 -0,030126
decreased 1,5695646000 -0,0421764
increased 1,6117410000 +1,558241
decreased 0,0535000000 -1,558241
not_changed 1,6117410000 0
increased 1,6117410000 +0,0060252
increased 1,6057158000 +0,015063
decreased 1,5906528000 -0,0090378
increased 1,5996906000 +0,0180756
increased 1,5816150000 +0,015063
decreased 1,5665520000 -0,0180756
decreased 1,5846276000 -0,0180756
increased 1,6027032000 +1,5495032
decreased 0,0532000000 -1,5705914
decreased 1,6237914000 -0,0391638
not_changed 1,6629552000 0
not_changed 1,6629552000 0
decreased 1,6629552000 -0,0572394
increased 1,7201946000 +1,6630946
decreased 0,0571000000 -1,6630946
increased 1,7201946000 +1,6630946
decreased 0,0571000000 -1,6570694
increased 1,7141694000 +0,0030126
not_changed 1,7111568000 0
decreased 1,7111568000 -0,0030126
decreased 1,7141694000 -0,0030126
increased 1,7171820000 +1,660182
decreased 0,0570000000 -1,6571694
increased 1,7141694000 +1,6572694
decreased 0,0569000000 -1,6542568
increased 1,7111568000 +1,6543568
decreased 0,0568000000 -1,6543568
not_changed 1,7111568000 0
increased 1,7111568000 +0,0210882
not_changed 1,6900686000 0
increased 1,6900686000 +0,030126
increased 1,6599426000 +1,6048426
decreased 0,0551000000 -1,5927922
increased 1,6478922000 +1,5931922
decreased 0,0547000000 -1,5931922
decreased 1,6478922000 -0,0030126
increased 1,6509048000 +1,5961048
decreased 0,0548000000 -1,5930922
increased 1,6478922000 +0,0331386
not_changed 1,6147536000 0
increased 1,6147536000 +0,0210882
decreased 1,5936654000 -0,0210882
increased 1,6147536000 +1,5611536
decreased 0,0536000000 -1,5701914
increased 1,6237914000 +1,5698914
decreased 0,0539000000 -1,5548284
increased 1,6087284000 +0,0120504
increased 1,5966780000 +0,0331386
decreased 1,5635394000 -0,0361512
not_changed 1,5996906000 0
increased 1,5996906000 +0,015063
increased 1,5846276000 +0,0060252
increased 1,5786024000 +1,5262024
decreased 0,0524000000 -1,5472906
increased 1,5996906000 +0,0090378
decreased 1,5906528000 -0,0180756
increased 1,6087284000 +0,0331386
increased 1,5755898000 +0,0512142
decreased 1,5243756000 -0,0331386
decreased 1,5575142000 -0,1024284
increased 1,6599426000 +0,0030126
increased 1,6569300000 +1,60193
decreased 0,0550000000 -1,60193
decreased 1,6569300000 -0,0421764
increased 1,6991064000 +0,0120504
decreased 1,6870560000 -0,0120504
not_changed 1,6991064000 0
increased 1,6991064000 +0,0060252
increased 1,6930812000 +1,6368812
decreased 0,0562000000 -1,6188056
increased 1,6750056000 +0,0030126
increased 1,6719930000 +0,0030126
decreased 1,6689804000 -0,0210882
decreased 1,6900686000 -0,030126
increased 1,7201946000 +1,6630946
decreased 0,0571000000 -1,690208
increased 1,7473080000 +1,689308
decreased 0,0580000000 -1,6923206
increased 1,7503206000 +0,0331386
decreased 1,7171820000 -0,0060252
decreased 1,7232072000 -0,0060252
increased 1,7292324000 +0,0060252
decreased 1,7232072000 -0,0090378
increased 1,7322450000 +0,0030126
decreased 1,7292324000 -0,0120504
increased 1,7412828000 +0,0090378
decreased 1,7322450000 -0,0120504
increased 1,7442954000 +0,0060252
increased 1,7382702000 +0,015063
increased 1,7232072000 +1,6660072
decreased 0,0572000000 -1,6720324
increased 1,7292324000 +0,0060252
decreased 1,7232072000 -0,030126
increased 1,7533332000 +1,6951332
decreased 0,0582000000 -1,7252592
decreased 1,7834592000 -0,0241008
not_changed 1,8075600000 0
increased 1,8075600000 +0,0241008
increased 1,7834592000 +0,0210882
increased 1,7623710000 +1,703871
decreased 0,0585000000 -1,703871
decreased 1,7623710000 -0,0120504
increased 1,7744214000 +1,7155214
decreased 0,0589000000 -1,6944332
increased 1,7533332000 +0,0241008
not_changed 1,7292324000 0
increased 1,7292324000 +1,6718324
decreased 0,0574000000 -1,7441348
decreased 1,8015348000 -0,0210882
decreased 1,8226230000 -0,045189
increased 1,8678120000 +0,0391638
decreased 1,8286482000 -0,0030126
decreased 1,8316608000 -0,0120504
decreased 1,8437112000 -0,0060252
increased 1,8497364000 +0,0090378
increased 1,8406986000 +0,060252
increased 1,7804466000 +0,0060252
increased 1,7744214000 +1,7155214
decreased 0,0589000000 -1,718534
decreased 1,7774340000 -0,0090378
increased 1,7864718000 +1,7271718
decreased 0,0593000000 -1,7301844
increased 1,7894844000 +0,0241008
increased 1,7653836000 +1,7067836
decreased 0,0586000000 -1,6826828
increased 1,7412828000 +0,0572394
increased 1,6840434000 +0,0030126
increased 1,6810308000 +1,6252308
decreased 0,0558000000 -1,631256
increased 1,6870560000 +0,0482016
decreased 1,6388544000 -0,0692898
not_changed 1,7081442000 0
increased 1,7081442000 +0,0060252
decreased 1,7021190000 -0,030126
increased 1,7322450000 +0,0030126
decreased 1,7292324000 -0,0060252
decreased 1,7352576000 -0,0210882
decreased 1,7563458000 -0,0030126
decreased 1,7593584000 -0,015063
increased 1,7744214000 +0,0030126
increased 1,7714088000 +1,7126088
decreased 0,0588000000 -1,718634
not_changed 1,7774340000 0
increased 1,7774340000 +1,718434
decreased 0,0590000000 -1,7244592
increased 1,7834592000 +0,0060252
increased 1,7774340000 +1,718434
decreased 0,0590000000 -1,7244592
increased 1,7834592000 +1,7242592
decreased 0,0592000000 -1,7001584
increased 1,7593584000 +0,0060252
increased 1,7533332000 +0,0030126
decreased 1,7503206000 -0,0120504
decreased 1,7623710000 -0,015063
increased 1,7774340000 +1,718434
decreased 0,0590000000 -1,6943332
increased 1,7533332000 +0,0180756
increased 1,7352576000 +0,0120504
increased 1,7232072000 +0,030126
decreased 1,6930812000 -0,0030126
decreased 1,6960938000 -0,0090378
increased 1,7051316000 +1,6485316
decreased 0,0566000000 -1,675645
increased 1,7322450000 +1,674745
decreased 0,0575000000 -1,6024426
decreased 1,6599426000 -0,0060252
increased 1,6659678000 +1,6106678
decreased 0,0553000000 -1,616693
increased 1,6719930000 +0,0060252
decreased 1,6659678000 -0,0060252
increased 1,6719930000 +0,0090378
decreased 1,6629552000 -0,0120504
increased 1,6750056000 +1,6194056
decreased 0,0556000000 -1,5802418
decreased 1,6358418000 -0,030126
increased 1,6659678000 +1,6106678
decreased 0,0553000000 -1,631756
increased 1,6870560000 +1,631056
decreased 0,0560000000 -1,6220182
increased 1,6780182000 +1,6223182
decreased 0,0557000000 -1,6343686
increased 1,6900686000 +1,6339686
decreased 0,0561000000 -1,6279434
increased 1,6840434000 +1,6281434
decreased 0,0559000000 -1,6341686
increased 1,6900686000 +1,6339686
decreased 0,0561000000 -1,64219559
decreased 1,6982955900 -0,01646435
not_changed 1,7147599400 0
not_changed 1,7147599400 0
not_changed 1,7147599400 0
decreased 1,7147599400 -0,01099713
decreased 1,7257570700 -0,008399
increased 1,7341560700 +0,03073848
decreased 1,7034175900 -0,09369572
increased 1,7971133100 +0,00576812
decreased 1,7913451900 -0,03483546
increased 1,8261806500 +0,02917915
increased 1,7970015000 +0,00343009
increased 1,7935714100 +0,00492912
increased 1,7886422900 +0,02156334
increased 1,7670789500 +0,02828519
increased 1,7387937600 +0,01197769
decreased 1,7268160700 -0,04954399
decreased 1,7763600600 -0,08129193
decreased 1,8576519900 -0,06223842
increased 1,9198904100 +0,01554828
increased 1,9043421300 +0,00068365
not_changed 1,9036584800 0
increased 1,9036584800 +0,02638093
decreased 1,8772775500 -0,01980393
decreased 1,8970814800 -0,01112086
increased 1,9082023400 +0,02865052
increased 1,8795518200 +0,02421549
increased 1,8553363300 +0,00930183
increased 1,8460345000 +0,0403931
increased 1,8056414000 +0,01450763
increased 1,7911337700 +0,0018352
decreased 1,7892985700 -0,00109105
increased 1,7903896200 +0,00297493
increased 1,7874146900 +0,01183877
not_changed 1,7755759200 0
increased 1,7755759200 +0,01432845
decreased 1,7612474700 -0,02036797
increased 1,7816154400 +0,00099858
decreased 1,7806168600 -0,00918933
decreased 1,7898061900 -0,01225112
decreased 1,8020573100 -0,01406557
increased 1,8161228800 +0,05721389
increased 1,7589089900 +0,00847094
decreased 1,7504380500 -0,04160896
decreased 1,7920470100 -0,01172791
increased 1,8037749200 +0,0126606
increased 1,7911143200 +0,00386345
decreased 1,7872508700 -0,01761865
decreased 1,8048695200 -0,00940793
increased 1,8142774500 +0,02207239
decreased 1,7922050600 -0,01253466
decreased 1,8047397200 -0,01086448
increased 1,8156042000 +0,00294828
decreased 1,8126559200 -0,0489021
increased 1,8615580200 +0,14633306
increased 1,7152249600 +0,011724
decreased 1,7035009600 -0,01782771
decreased 1,7213286700 -0,03606287
decreased 1,7573915400 -0,04809794
increased 1,8054894800 +0,01661732
increased 1,7888721600 +0,01461868
increased 1,7742534800 +0,08761945
not_changed 1,6866340300 0
Please note that MXN to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Slovak koruna exchange chart

Note: The Mexican peso to Slovak koruna chart allow you to see for free currency exchange rate graph history for the MXN/SKK currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Slovak koruna pair for a period of 2403 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.