The exchange rate as of today for MXN/TTD is MXN per TTD, which means that with 100 Mexican pesos you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for MXN/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or TTD currencies.

MXN to TTD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 14:13:37 +0000	0,3718000000	+0,0135
Sat, 03 Mar 2018 11:34:05 +0000	0,3583000000	+0,0083
Tue, 31 Oct 2017 01:05:57 +0000	0,3500000000	+0,0051
Wed, 25 Oct 2017 00:11:47 +0000	0,3449000000	-0,0042
Tue, 24 Oct 2017 13:25:38 +0000	0,3491000000	-0,0027
Sun, 22 Oct 2017 11:22:34 +0000	0,3518000000	-0,0038
Wed, 18 Oct 2017 05:04:34 +0000	0,3556000000	+0,0047
Tue, 17 Oct 2017 09:07:41 +0000	0,3509000000	-0,0023
Sat, 14 Oct 2017 22:20:26 +0000	0,3532000000	0
Sat, 14 Oct 2017 05:43:17 +0000	0,3532000000	+0,0008
Fri, 13 Oct 2017 17:29:49 +0000	0,3524000000	-0,0013
Fri, 13 Oct 2017 08:58:57 +0000	0,3537000000	-0,0102
Sat, 07 Oct 2017 14:48:52 +0000	0,3639000000	-0,0011
Thu, 05 Oct 2017 19:54:39 +0000	0,3650000000	-0,005
Mon, 02 Oct 2017 02:31:54 +0000	0,3700000000	-0,0018
Thu, 28 Sep 2017 18:48:42 +0000	0,3718000000	-0,0035
Tue, 26 Sep 2017 20:48:10 +0000	0,3753000000	-0,0051
Sun, 24 Sep 2017 10:10:36 +0000	0,3804000000	-0,0002
Fri, 15 Sep 2017 00:24:08 +0000	0,3806000000	+0,0014
Thu, 14 Sep 2017 06:02:14 +0000	0,3792000000	-0,0008
Mon, 11 Sep 2017 20:17:08 +0000	0,3800000000	0
Sun, 10 Sep 2017 17:04:57 +0000	0,3800000000	-0,001
Sat, 09 Sep 2017 13:29:16 +0000	0,3810000000	10
Thu, 07 Sep 2017 23:38:23 +0000	0,3811000000	+0,0044
Sat, 02 Sep 2017 16:35:30 +0000	0,3767000000	+0,0005
Thu, 31 Aug 2017 12:54:43 +0000	0,3762000000	+0,0002
Tue, 29 Aug 2017 03:40:32 +0000	0,3760000000	-0,0073
Fri, 25 Aug 2017 18:49:31 +0000	0,3833000000	+0,0012
Thu, 24 Aug 2017 01:51:50 +0000	0,3821000000	+10
Wed, 23 Aug 2017 22:14:45 +0000	0,3820000000	+0,0008
Wed, 23 Aug 2017 00:35:36 +0000	0,3812000000	-0,0002
Sun, 20 Aug 2017 09:52:37 +0000	0,3814000000	+0,0105
Mon, 14 Aug 2017 21:12:41 +0000	0,3709000000	-0,0058
Sun, 06 Aug 2017 15:19:33 +0000	0,3767000000	-0,0058
Thu, 27 Jul 2017 14:36:19 +0000	0,3825000000	+0,0024
Wed, 26 Jul 2017 06:02:46 +0000	0,3801000000	-0,0021
Mon, 24 Jul 2017 13:39:39 +0000	0,3822000000	-0,001
Mon, 24 Jul 2017 06:19:56 +0000	0,3832000000	+0,0009
Sat, 22 Jul 2017 05:03:25 +0000	0,3823000000	-0,0002
Tue, 18 Jul 2017 04:36:12 +0000	0,3825000000	+0,0005
Mon, 17 Jul 2017 06:21:54 +0000	0,3820000000	+0,0053
Thu, 13 Jul 2017 23:31:17 +0000	0,3767000000	+0,0016
Wed, 12 Jul 2017 16:59:15 +0000	0,3751000000	+0,0071
Sat, 08 Jul 2017 07:05:14 +0000	0,3680000000	+0,0002
Mon, 03 Jul 2017 16:32:28 +0000	0,3678000000	-0,0039
Thu, 29 Jun 2017 19:30:15 +0000	0,3717000000	-0,0041
Mon, 26 Jun 2017 18:12:09 +0000	0,3758000000	+0,0024
Sat, 24 Jun 2017 05:11:32 +0000	0,3734000000	+0,0005
Sat, 24 Jun 2017 00:16:40 +0000	0,3729000000	+0,0035
Thu, 22 Jun 2017 12:43:15 +0000	0,3694000000	-0,0029
Mon, 19 Jun 2017 19:44:41 +0000	0,3723000000	-0,0019
Sun, 18 Jun 2017 16:16:23 +0000	0,3742000000	0
Fri, 16 Jun 2017 21:50:47 +0000	0,3742000000	+0,0031
Thu, 15 Jun 2017 23:10:04 +0000	0,3711000000	+0,001
Thu, 15 Jun 2017 12:06:04 +0000	0,3701000000	+10
Sun, 11 Jun 2017 09:25:37 +0000	0,3700000000	+0,0011
Thu, 08 Jun 2017 16:43:17 +0000	0,3689000000	+10
Thu, 08 Jun 2017 10:20:41 +0000	0,3688000000	+0,0018
Wed, 07 Jun 2017 13:10:50 +0000	0,3670000000	+0,0008
Tue, 06 Jun 2017 15:17:14 +0000	0,3662000000	+0,0087
Sun, 04 Jun 2017 12:19:49 +0000	0,3575000000	-0,0007
Tue, 30 May 2017 22:14:08 +0000	0,3582000000	-0,0038
Wed, 24 May 2017 13:49:42 +0000	0,3620000000	+0,0027
Mon, 22 May 2017 10:09:29 +0000	0,3593000000	+0,001
Sun, 21 May 2017 13:00:55 +0000	0,3583000000	-0,0025
Tue, 16 May 2017 19:37:15 +0000	0,3608000000	+0,0005
Tue, 16 May 2017 03:33:09 +0000	0,3603000000	+0,003
Sat, 13 May 2017 01:16:31 +0000	0,3573000000	+10
Fri, 12 May 2017 14:30:50 +0000	0,3572000000	+0,0001
Fri, 12 May 2017 03:44:03 +0000	0,3571000000	+0,0009
Thu, 11 May 2017 18:06:24 +0000	0,3562000000	+0,0018
Thu, 11 May 2017 14:06:04 +0000	0,3544000000	+0,0025
Mon, 08 May 2017 12:56:20 +0000	0,3519000000	-0,0004
Fri, 05 May 2017 22:05:59 +0000	0,3523000000	-0,0029
Thu, 04 May 2017 08:02:22 +0000	0,3552000000	-0,0011
Wed, 03 May 2017 13:37:59 +0000	0,3563000000	-0,0004
Sun, 30 Apr 2017 12:22:43 +0000	0,3567000000	0
Sat, 29 Apr 2017 19:16:28 +0000	0,3567000000	0
Sat, 29 Apr 2017 10:04:24 +0000	0,3567000000	+0,0052
Fri, 28 Apr 2017 07:26:33 +0000	0,3515000000	-0,0037
Wed, 26 Apr 2017 00:25:08 +0000	0,3552000000	+0,0015
Tue, 25 Apr 2017 16:40:52 +0000	0,3537000000	-0,0056
Sun, 23 Apr 2017 19:47:54 +0000	0,3593000000	+0,003
Thu, 20 Apr 2017 20:31:35 +0000	0,3563000000	+0,0011
Wed, 19 Apr 2017 18:01:05 +0000	0,3552000000	-0,0047
Wed, 19 Apr 2017 06:21:47 +0000	0,3599000000	-0,0005
Thu, 13 Apr 2017 21:18:14 +0000	0,3604000000	+0,0024
Tue, 11 Apr 2017 10:02:41 +0000	0,3580000000	-0,0006
Fri, 07 Apr 2017 14:56:19 +0000	0,3586000000	+0,0034
Wed, 05 Apr 2017 10:00:14 +0000	0,3552000000	-0,0002
Tue, 04 Apr 2017 18:53:27 +0000	0,3554000000	+0,001
Tue, 04 Apr 2017 14:40:07 +0000	0,3544000000	-0,0032
Sat, 01 Apr 2017 02:47:18 +0000	0,3576000000	-0,0004
Fri, 31 Mar 2017 10:25:05 +0000	0,3580000000	+0,0008
Thu, 30 Mar 2017 01:46:22 +0000	0,3572000000	+0,0018
Mon, 27 Mar 2017 14:57:02 +0000	0,3554000000	+0,0003
Sat, 25 Mar 2017 18:32:53 +0000	0,3551000000	+0,0017
Thu, 23 Mar 2017 06:08:47 +0000	0,3534000000	+0,0022
Sun, 19 Mar 2017 17:22:53 +0000	0,3512000000	0
Sat, 18 Mar 2017 16:18:23 +0000	0,3512000000	+0,0015
Thu, 16 Mar 2017 15:50:26 +0000	0,3497000000	+0,0077
Mon, 13 Mar 2017 23:59:35 +0000	0,3420000000	+0,0006
Sat, 11 Mar 2017 03:04:48 +0000	0,3414000000	+0,0031
Fri, 10 Mar 2017 21:10:34 +0000	0,3383000000	10
Fri, 10 Mar 2017 13:04:51 +0000	0,3384000000	-0,0046
Tue, 07 Mar 2017 14:59:31 +0000	0,3430000000	+0,0017
Mon, 06 Mar 2017 20:35:07 +0000	0,3413000000	-0,0007
Mon, 06 Mar 2017 07:21:55 +0000	0,3420000000	+0,0069
Tue, 28 Feb 2017 16:02:45 +0000	0,3351000000	-0,0014
Tue, 28 Feb 2017 04:46:46 +0000	0,3365000000	+0,0003
Wed, 22 Feb 2017 23:38:19 +0000	0,3362000000	+0,0084
Tue, 21 Feb 2017 17:16:36 +0000	0,3278000000	-0,0007
Tue, 21 Feb 2017 06:52:15 +0000	0,3285000000	+0,0011
Fri, 17 Feb 2017 16:41:02 +0000	0,3274000000	+0,0035
Wed, 08 Feb 2017 04:50:47 +0000	0,3239000000	-0,0007
Tue, 07 Feb 2017 18:15:33 +0000	0,3246000000	-0,0049
Sun, 05 Feb 2017 12:01:59 +0000	0,3295000000	0
Sat, 04 Feb 2017 12:00:42 +0000	0,3295000000	+0,009
Sun, 29 Jan 2017 08:47:38 +0000	0,3205000000	0
Sat, 28 Jan 2017 14:48:23 +0000	0,3205000000	+0,0149
Thu, 19 Jan 2017 16:43:51 +0000	0,3056000000	-0,0044
Wed, 18 Jan 2017 09:44:06 +0000	0,3100000000	-0,0016
Sat, 14 Jan 2017 05:59:53 +0000	0,3116000000	+0,0028
Fri, 13 Jan 2017 16:20:06 +0000	0,3088000000	-0,0033
Wed, 04 Jan 2017 21:52:04 +0000	0,3121000000	-0,0053
Wed, 04 Jan 2017 13:22:14 +0000	0,3174000000	-0,0051
Mon, 02 Jan 2017 23:08:30 +0000	0,3225000000	-0,0002
Mon, 02 Jan 2017 19:37:55 +0000	0,3227000000	-0,0002
Fri, 30 Dec 2016 23:54:56 +0000	0,3229000000	+0,0006
Thu, 29 Dec 2016 21:48:34 +0000	0,3223000000	-0,0031
Sun, 25 Dec 2016 13:09:28 +0000	0,3254000000	0
Sun, 25 Dec 2016 04:27:31 +0000	0,3254000000	+0,0002
Sat, 24 Dec 2016 13:06:32 +0000	0,3252000000	+0,0024
Thu, 22 Dec 2016 20:25:41 +0000	0,3228000000	-0,0048
Sun, 18 Dec 2016 21:27:01 +0000	0,3276000000	-0,0009
Sun, 18 Dec 2016 11:40:18 +0000	0,3285000000	+0,0032
Thu, 15 Dec 2016 11:09:42 +0000	0,3253000000	-0,0063
Wed, 14 Dec 2016 13:43:30 +0000	0,3316000000	+0,0011
Mon, 12 Dec 2016 09:20:02 +0000	0,3305000000	+0,0058
Mon, 05 Dec 2016 13:41:03 +0000	0,3247000000	-0,0008
Fri, 02 Dec 2016 16:16:12 +0000	0,3255000000	-0,0012
Thu, 01 Dec 2016 11:12:46 +0000	0,3267000000	-0,0004
Wed, 30 Nov 2016 12:03:24 +0000	0,3271000000	+0,003
Sun, 27 Nov 2016 04:02:22 +0000	0,3241000000	0
Sat, 26 Nov 2016 08:09:44 +0000	0,3241000000	10
Fri, 25 Nov 2016 13:32:09 +0000	0,3242000000	+0,0003
Fri, 25 Nov 2016 08:15:40 +0000	0,3239000000	+0,0016
Fri, 25 Nov 2016 01:25:40 +0000	0,3223000000	-0,0018
Thu, 24 Nov 2016 09:38:10 +0000	0,3241000000	+0,0006
Wed, 23 Nov 2016 19:06:09 +0000	0,3235000000	-0,0015
Tue, 22 Nov 2016 21:20:15 +0000	0,3250000000	-0,0025
Mon, 21 Nov 2016 12:06:16 +0000	0,3275000000	+0,0008
Fri, 18 Nov 2016 11:10:43 +0000	0,3267000000	-0,0009
Fri, 18 Nov 2016 03:52:00 +0000	0,3276000000	-0,0328
Tue, 25 Oct 2016 18:20:27 +0000	0,3604000000	+0,0054
Tue, 18 Oct 2016 05:27:01 +0000	0,3550000000	+0,0034
Sun, 16 Oct 2016 07:54:59 +0000	0,3516000000	-0,0004
Fri, 14 Oct 2016 12:30:16 +0000	0,3520000000	+0,0009
Thu, 13 Oct 2016 06:01:36 +0000	0,3511000000	+0,0042
Sun, 09 Oct 2016 10:57:22 +0000	0,3469000000	+0,0005
Sat, 08 Oct 2016 13:12:26 +0000	0,3464000000	-0,0004
Thu, 06 Oct 2016 16:32:48 +0000	0,3468000000	+0,001
Thu, 06 Oct 2016 10:23:33 +0000	0,3458000000	+0,0006
Mon, 03 Oct 2016 06:04:57 +0000	0,3452000000	-0,0007
Sun, 02 Oct 2016 04:41:33 +0000	0,3459000000	+0,0052
Fri, 30 Sep 2016 08:50:43 +0000	0,3407000000	-0,0032
Wed, 28 Sep 2016 13:50:40 +0000	0,3439000000	+0,006
Wed, 21 Sep 2016 10:57:19 +0000	0,3379000000	-0,0033
Sun, 18 Sep 2016 13:04:55 +0000	0,3412000000	-0,0008
Sat, 17 Sep 2016 11:03:33 +0000	0,3420000000	-0,0083
Wed, 14 Sep 2016 05:08:53 +0000	0,3503000000	-0,0034
Tue, 13 Sep 2016 05:03:26 +0000	0,3537000000	-0,0004
Sat, 10 Sep 2016 02:46:38 +0000	0,3541000000	-0,005
Mon, 29 Aug 2016 05:47:21 +0000	0,3591000000	-0,0002
Sun, 28 Aug 2016 03:21:20 +0000	0,3593000000	-0,0032
Fri, 26 Aug 2016 11:38:15 +0000	0,3625000000	-0,0055
Mon, 15 Aug 2016 08:56:50 +0000	0,3680000000	+0,0017
Sun, 14 Aug 2016 22:09:05 +0000	0,3663000000	10
Sat, 13 Aug 2016 19:30:10 +0000	0,3664000000	0
Sat, 13 Aug 2016 08:09:05 +0000	0,3664000000	+0,0112
Sun, 31 Jul 2016 04:07:35 +0000	0,3552000000	+0,0002
Sat, 30 Jul 2016 00:48:11 +0000	0,3550000000	-0,0002
Tue, 26 Jul 2016 09:38:38 +0000	0,3552000000	-0,0077
Mon, 18 Jul 2016 23:23:00 +0000	0,3629000000	+0,0042
Sat, 16 Jul 2016 00:46:58 +0000	0,3587000000	+0,005
Wed, 29 Jun 2016 02:14:27 +0000	0,3537000000	+0,0042
Mon, 27 Jun 2016 04:20:56 +0000	0,3495000000	-0,001
Sun, 26 Jun 2016 01:21:10 +0000	0,3505000000	-0,0028
Sat, 18 Jun 2016 14:33:23 +0000	0,3533000000	+0,0053
Thu, 16 Jun 2016 14:25:40 +0000	0,3480000000	-0,004
Wed, 15 Jun 2016 01:16:28 +0000	0,3520000000	-0,0103
Fri, 10 Jun 2016 07:32:08 +0000	0,3623000000	+0,0058
Mon, 06 Jun 2016 17:18:32 +0000	0,3565000000	-0,0009
Wed, 01 Jun 2016 13:47:16 +0000	0,3574000000	-0,0033
Sat, 28 May 2016 09:18:21 +0000	0,3607000000	-0,0002
Wed, 25 May 2016 10:06:40 +0000	0,3609000000	-0,0021
Sat, 21 May 2016 10:40:19 +0000	0,3630000000	+0,0025
Thu, 19 May 2016 18:51:10 +0000	0,3605000000	-0,0003
Thu, 19 May 2016 08:21:29 +0000	0,3608000000	-0,0014
Wed, 18 May 2016 23:46:38 +0000	0,3622000000	-0,004
Mon, 16 May 2016 00:26:54 +0000	0,3662000000	-0,0002
Sun, 15 May 2016 10:55:21 +0000	0,3664000000	0
Sat, 14 May 2016 17:13:05 +0000	0,3664000000	-0,0039
Thu, 12 May 2016 08:00:23 +0000	0,3703000000	-0,0047
Thu, 05 May 2016 09:21:31 +0000	0,3750000000	-0,0016
Tue, 03 May 2016 19:54:38 +0000	0,3766000000	-0,0109
Mon, 02 May 2016 02:46:52 +0000	0,3875000000	+0,0006
Sun, 01 May 2016 13:59:06 +0000	0,3869000000	+0,0097
Tue, 26 Apr 2016 02:28:31 +0000	0,3772000000	-0,0024
Sat, 23 Apr 2016 14:30:25 +0000	0,3796000000	+0,0002
Thu, 21 Apr 2016 22:57:12 +0000	0,3794000000	+0,0044
Sat, 16 Apr 2016 13:30:57 +0000	0,3750000000	-0,0033
Thu, 14 Apr 2016 21:53:09 +0000	0,3783000000	+0,0091
Sun, 10 Apr 2016 15:07:39 +0000	0,3692000000	0
Sat, 09 Apr 2016 14:23:40 +0000	0,3692000000	-0,0095
Sun, 03 Apr 2016 20:29:01 +0000	0,3787000000	0
Sun, 03 Apr 2016 09:41:49 +0000	0,3787000000	0
Sun, 03 Apr 2016 03:42:37 +0000	0,3787000000	0
Sat, 02 Apr 2016 12:47:16 +0000	0,3787000000	-0,0032
Fri, 01 Apr 2016 01:25:10 +0000	0,3819000000	+0,0072
Thu, 24 Mar 2016 01:31:45 +0000	0,3747000000	+0,0015
Thu, 17 Mar 2016 07:23:19 +0000	0,3732000000	+0,0064
Wed, 16 Mar 2016 01:44:28 +0000	0,3668000000	-0,0044
Mon, 14 Mar 2016 00:32:01 +0000	0,3712000000	+0,0002
Sun, 13 Mar 2016 19:12:02 +0000	0,3710000000	+0,0049
Mon, 07 Mar 2016 13:54:58 +0000	0,3661000000	+0,0085
Wed, 24 Feb 2016 17:59:31 +0000	0,3576000000	+0,0011
Sun, 21 Feb 2016 21:28:10 +0000	0,3565000000	+0,0013
Fri, 19 Feb 2016 07:50:46 +0000	0,3552000000	+0,0112
Mon, 15 Feb 2016 21:20:35 +0000	0,3440000000	-0,006
Wed, 03 Feb 2016 08:27:17 +0000	0,3500000000	-0,0046
Mon, 01 Feb 2016 11:11:02 +0000	0,3546000000	-0,001
Sat, 30 Jan 2016 18:37:23 +0000	0,3556000000	+0,0077
Mon, 25 Jan 2016 18:43:39 +0000	0,3479000000	-0,0009
Sun, 24 Jan 2016 19:59:13 +0000	0,3488000000	10
Fri, 22 Jan 2016 20:12:17 +0000	0,3489000000	+0,0021
Wed, 20 Jan 2016 21:12:06 +0000	0,3468000000	-0,0216
Wed, 06 Jan 2016 15:23:36 +0000	0,3684000000	-0,001
Mon, 04 Jan 2016 13:47:32 +0000	0,3694000000	-0,0039
Sun, 03 Jan 2016 10:55:43 +0000	0,3733000000	0
Sat, 02 Jan 2016 23:20:31 +0000	0,3733000000	+0,0038
Thu, 31 Dec 2015 05:21:59 +0000	0,3695000000	-0,0027
Sun, 27 Dec 2015 23:48:01 +0000	0,3722000000	0
Sun, 27 Dec 2015 07:02:01 +0000	0,3722000000	+0,0009
Tue, 22 Dec 2015 18:26:34 +0000	0,3713000000	-0,0048
Thu, 17 Dec 2015 00:01:20 +0000	0,3761000000	+0,0069
Sat, 12 Dec 2015 05:32:40 +0000	0,3692000000	0
Sat, 12 Dec 2015 01:26:33 +0000	0,3692000000	-0,008
Mon, 07 Dec 2015 19:48:47 +0000	0,3772000000	-0,0058
Sat, 05 Dec 2015 18:30:33 +0000	0,3830000000	0
Sat, 05 Dec 2015 00:20:49 +0000	0,3830000000	-0,0043
Tue, 01 Dec 2015 18:24:24 +0000	0,3873000000	-0,001
Sun, 22 Nov 2015 18:22:02 +0000	0,3883000000	0
Sun, 22 Nov 2015 08:17:03 +0000	0,3883000000	+0,0027
Fri, 20 Nov 2015 09:43:42 +0000	0,3856000000	+0,0011
Sun, 15 Nov 2015 20:33:22 +0000	0,3845000000	+0,002
Thu, 12 Nov 2015 20:30:26 +0000	0,3825000000	-0,0002
Wed, 11 Nov 2015 17:22:57 +0000	0,3827000000	-0,0064
Wed, 04 Nov 2015 13:35:06 +0000	0,3891000000	+0,0065
Fri, 30 Oct 2015 14:57:27 +0000	0,3826000000	-0,0002
Tue, 27 Oct 2015 09:53:57 +0000	0,3828000000	+0,0008
Fri, 23 Oct 2015 21:12:39 +0000	0,3820000000	-0,0042
Mon, 19 Oct 2015 07:04:12 +0000	0,3862000000	-0,0008
Sat, 17 Oct 2015 03:34:05 +0000	0,3870000000	+0,0005
Fri, 16 Oct 2015 08:10:14 +0000	0,3865000000	+0,0036
Wed, 07 Oct 2015 10:22:00 +0000	0,3829000000	+0,0105
Mon, 28 Sep 2015 14:01:09 +0000	0,3724000000	-0,0017
Sun, 27 Sep 2015 06:27:31 +0000	0,3741000000	0
Sat, 26 Sep 2015 21:12:02 +0000	0,3741000000	-0,0064
Sat, 19 Sep 2015 15:24:35 +0000	0,3805000000	+0,0038
Sat, 12 Sep 2015 08:30:47 +0000	0,3767000000	-0,0008
Wed, 09 Sep 2015 12:14:42 +0000	0,3775000000	+0,0004
Fri, 04 Sep 2015 13:44:11 +0000	0,3771000000	+0,0003
Wed, 02 Sep 2015 21:37:43 +0000	0,3768000000	+0,001
Fri, 28 Aug 2015 07:36:54 +0000	0,3758000000	+0,0065
Tue, 25 Aug 2015 02:16:02 +0000	0,3693000000	-0,0162
Mon, 17 Aug 2015 07:44:25 +0000	0,3855000000	-0,0053
Mon, 10 Aug 2015 08:26:10 +0000	0,3908000000	+0,0026
Tue, 04 Aug 2015 21:04:03 +0000	0,3882000000	0
Wed, 29 Jul 2015 02:25:35 +0000	0,3882000000	-0,0007
Sun, 26 Jul 2015 23:58:36 +0000	0,3889000000	-0,0024
Fri, 24 Jul 2015 04:51:32 +0000	0,3913000000	-0,005
Tue, 21 Jul 2015 22:23:10 +0000	0,3963000000	-0,0036
Fri, 17 Jul 2015 19:56:34 +0000	0,3999000000	-0,0065
Wed, 15 Jul 2015 11:12:48 +0000	0,4064000000	+0,0024
Sun, 12 Jul 2015 18:53:59 +0000	0,4040000000	+0,0031
Thu, 09 Jul 2015 05:27:56 +0000	0,4009000000	-0,003
Fri, 03 Jul 2015 18:45:38 +0000	0,4039000000	-0,0008
Mon, 29 Jun 2015 19:32:11 +0000	0,4047000000	-0,0089
Sun, 21 Jun 2015 04:13:27 +0000	0,4136000000	0
Sat, 20 Jun 2015 04:12:59 +0000	0,4136000000	-0,002
Thu, 18 Jun 2015 03:27:09 +0000	0,4156000000	+0,0038
Sun, 14 Jun 2015 00:24:08 +0000	0,4118000000	0
Sat, 13 Jun 2015 21:09:50 +0000	0,4118000000	+0,008
Fri, 05 Jun 2015 21:13:56 +0000	0,4038000000	-0,0049
Tue, 02 Jun 2015 07:34:07 +0000	0,4087000000	-0,0067
Thu, 21 May 2015 13:49:28 +0000	0,4154000000	-0,0083
Sun, 17 May 2015 06:59:01 +0000	0,4237000000	+0,0159
Sun, 03 May 2015 21:49:26 +0000	0,4078000000	-0,007
Tue, 28 Apr 2015 19:59:01 +0000	0,4148000000	+0,002
Sat, 25 Apr 2015 19:54:33 +0000	0,4128000000	+0,0027
Thu, 23 Apr 2015 01:36:50 +0000	0,4101000000	-0,0051
Fri, 17 Apr 2015 20:25:33 +0000	0,4152000000	-0,0023
Sun, 12 Apr 2015 01:28:12 +0000	0,4175000000	-0,013
Mon, 06 Apr 2015 15:38:22 +0000	0,4305000000	+0,0183
Wed, 18 Mar 2015 06:20:35 +0000	0,4122000000	-0,0123
Thu, 26 Feb 2015 15:24:14 +0000	0,4245000000	-0,0007
Wed, 25 Feb 2015 18:37:15 +0000	0,4252000000	+0,0033
Sat, 21 Feb 2015 04:47:42 +0000	0,4219000000	-0,0051
Sat, 14 Feb 2015 15:04:38 +0000	0,4270000000	-0,004
Wed, 04 Feb 2015 10:55:19 +0000	0,4310000000	-0,0007
Wed, 04 Feb 2015 02:52:45 +0000	0,4317000000	-0,0044
Mon, 26 Jan 2015 18:46:17 +0000	0,4361000000	+0,0012
Fri, 16 Jan 2015 07:33:21 +0000	0,4349000000	+0,0015
Sat, 27 Dec 2014 04:05:53 +0000	0,4334000000	+0,0026
Wed, 24 Dec 2014 01:18:49 +0000	0,4308000000	-0,0122
Sun, 07 Dec 2014 13:58:17 +0000	0,4430000000	0
Sun, 07 Dec 2014 01:15:19 +0000	0,4430000000	0
Sat, 06 Dec 2014 15:46:52 +0000	0,4430000000	0
Sat, 06 Dec 2014 04:26:22 +0000	0,4430000000	-0,0085
Wed, 03 Dec 2014 20:42:33 +0000	0,4515000000	-0,002
Tue, 02 Dec 2014 14:36:14 +0000	0,4535000000	-0,0012
Mon, 01 Dec 2014 01:40:37 +0000	0,4547000000	-0,0056
Fri, 28 Nov 2014 02:35:00 +0000	0,4603000000	-0,005
Fri, 21 Nov 2014 22:50:30 +0000	0,4653000000	+0,0006
Fri, 21 Nov 2014 02:09:11 +0000	0,4647000000	-0,0019
Mon, 17 Nov 2014 15:54:25 +0000	0,4666000000	-0,0005
Tue, 04 Nov 2014 16:01:02 +0000	0,4671000000	-0,0036
Sat, 01 Nov 2014 22:11:20 +0000	0,4707000000	-0,0009
Wed, 29 Oct 2014 16:04:35 +0000	0,4716000000	+0,0012
Wed, 29 Oct 2014 12:41:16 +0000	0,4704000000	+0,0017
Tue, 28 Oct 2014 14:44:59 +0000	0,4687000000	-0,0005
Fri, 24 Oct 2014 16:10:09 +0000	0,4692000000	-0,003
Fri, 10 Oct 2014 19:08:11 +0000	0,4722000000	-0,0013
Wed, 01 Oct 2014 11:49:22 +0000	0,4735000000	+0,0005
Sun, 28 Sep 2014 21:34:05 +0000	0,4730000000	-0,0072
Thu, 18 Sep 2014 09:03:19 +0000	0,4802000000	-0,0027
Tue, 16 Sep 2014 18:48:07 +0000	0,4829000000	+0,0039
Sat, 13 Sep 2014 14:00:03 +0000	0,4790000000	-0,0065
Sun, 07 Sep 2014 03:51:00 +0000	0,4855000000	+0,0032
Fri, 05 Sep 2014 06:04:52 +0000	0,4823000000	+0,0061
Fri, 08 Aug 2014 07:27:07 +0000	0,4762000000	-0,0066
Sat, 02 Aug 2014 02:25:34 +0000	0,4828000000	-0,01
Thu, 24 Jul 2014 12:05:41 +0000	0,4928000000	+0,0042
Tue, 08 Jul 2014 19:02:21 +0000	0,4886000000	-0,0096
Thu, 15 May 2014 22:22:49 +0000	0,4982000000	+0,004
Wed, 23 Apr 2014 20:47:53 +0000	0,4942000000	-0,0009
Wed, 16 Apr 2014 10:23:17 +0000	0,4951000000	+0,0035
Thu, 03 Apr 2014 04:30:34 +0000	0,4916000000	+0,0018
Tue, 14 Jan 2014 17:58:07 +0000	0,4898000000	+0,0006
Sat, 04 Jan 2014 09:23:01 +0000	0,4892000000	-0,0025
Wed, 01 Jan 2014 17:00:14 +0000	0,4917000000	+0,0029
Sat, 30 Nov 2013 14:19:48 +0000	0,4888000000	-0,006995034
Wed, 30 Oct 2013 04:21:27 +0000	0,4957950340	-0,002140943
Sat, 26 Oct 2013 15:11:59 +0000	0,4979359770	+0,003909796
Sat, 12 Oct 2013 08:22:10 +0000	0,4940261810	-0,004339266
Tue, 24 Sep 2013 23:47:38 +0000	0,4983654470	-0,000641001
Mon, 23 Sep 2013 22:45:26 +0000	0,4990064480	-0,000149321
Sun, 22 Sep 2013 17:07:24 +0000	0,4991557690	0
Sat, 21 Sep 2013 21:05:38 +0000	0,4991557690	+0,017360197
Wed, 28 Aug 2013 10:24:49 +0000	0,4817955720	-0,027864313
Sat, 10 Aug 2013 00:02:54 +0000	0,5096598850	+0,00397255
Thu, 08 Aug 2013 13:34:32 +0000	0,5056873350	-0,000370124
Sun, 04 Aug 2013 16:53:17 +0000	0,5060574590	-0,005347689
Wed, 24 Jul 2013 06:23:11 +0000	0,5114051480	0
Mon, 22 Jul 2013 20:53:44 +0000	0,5114051480	+0,009783416
Mon, 15 Jul 2013 17:50:14 +0000	0,5016217320	+0,012127738
Wed, 03 Jul 2013 15:19:37 +0000	0,4894939940	-0,005262618
Sun, 30 Jun 2013 12:12:07 +0000	0,4947566120	-0,011396997
Tue, 18 Jun 2013 00:19:50 +0000	0,5061536090	+0,001162051
Sat, 15 Jun 2013 19:23:14 +0000	0,5049915580	-0,001642802
Fri, 14 Jun 2013 08:00:05 +0000	0,5066343600	-0,009493225
Fri, 24 May 2013 09:13:20 +0000	0,5161275850	-0,004269066
Wed, 22 May 2013 07:47:26 +0000	0,5203966510	-0,005140828
Sat, 18 May 2013 22:48:52 +0000	0,5255374790	-0,004166507
Wed, 15 May 2013 18:41:51 +0000	0,5297039860	-0,001390972
Mon, 06 May 2013 04:46:54 +0000	0,5310949580	+0,000468301
Thu, 25 Apr 2013 16:26:24 +0000	0,5306266570	+0,002339283
Mon, 15 Apr 2013 23:20:20 +0000	0,5282873740	-0,004204966
Fri, 12 Apr 2013 03:03:07 +0000	0,5324923400	+0,011829538
Tue, 26 Mar 2013 13:22:13 +0000	0,5206628020	+0,004487587
Sun, 17 Mar 2013 01:08:02 +0000	0,5161752150	+0,000880931
Thu, 14 Mar 2013 04:47:28 +0000	0,5152942840	+0,012505058
Mon, 25 Feb 2013 09:05:31 +0000	0,5027892260	+0,002377072
Thu, 21 Feb 2013 18:58:43 +0000	0,5004121540	-0,003425029
Mon, 18 Feb 2013 13:07:49 +0000	0,5038371830	0
Sat, 16 Feb 2013 15:07:57 +0000	0,5038371830	+0,001980894
Tue, 12 Feb 2013 06:12:21 +0000	0,5018562890	-0,001463306
Thu, 24 Jan 2013 18:49:53 +0000	0,5033195950	-0,001665543
Mon, 21 Jan 2013 23:28:38 +0000	0,5049851380	-0,002117325
Sun, 13 Jan 2013 07:53:34 +0000	0,5071024630	+0,01616665
Sat, 29 Dec 2012 05:45:40 +0000	0,4909358130	+0,006244613
Wed, 14 Nov 2012 13:32:24 +0000	0,4846912000	-0,0005376
Sun, 11 Nov 2012 05:23:16 +0000	0,4852288000	-0,013875609
Sun, 30 Sep 2012 02:00:37 +0000	0,4991044090	+0,006234009
Wed, 12 Sep 2012 07:06:29 +0000	0,4928704000	-0,000602352
Wed, 12 Sep 2012 01:07:01 +0000	0,4934727520	-0,000191248
Mon, 10 Sep 2012 19:46:26 +0000	0,4936640000	+0,0084672
Wed, 15 Aug 2012 11:36:00 +0000	0,4851968000	+0,025968071
Sat, 16 Jun 2012 20:44:12 +0000	0,4592287290	+0,007759929
Wed, 06 Jun 2012 08:58:51 +0000	0,4514688000	-0,000743731
Thu, 31 May 2012 07:56:47 +0000	0,4522125310	-0,009182402
Sun, 20 May 2012 10:02:23 +0000	0,4613949330	-0,023411467
Fri, 27 Apr 2012 08:57:53 +0000	0,4848064000	-0,0210688
Tue, 27 Mar 2012 10:06:36 +0000	0,5058752000	+0,001475698
Sun, 18 Mar 2012 08:06:29 +0000	0,5043995020	+1,278
Thu, 15 Mar 2012 22:43:11 +0000	0,5043867220	+0,006025122
Mon, 05 Mar 2012 21:50:24 +0000	0,4983616000	+0,0002112
Thu, 23 Feb 2012 04:22:19 +0000	0,4981504000	+0,036634058
Sun, 25 Dec 2011 22:20:27 +0000	0,4615163420	-0,031643184
Mon, 19 Sep 2011 01:47:35 +0000	0,4931595260	0

Please note that MXN to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 14:13:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Trinidad dollar exchange chart

Note: The Mexican peso to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the MXN/TTD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Trinidad dollar pair for a period of 2397 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.