The exchange rate as of today for MXN/USD is MXN per USD, which means that with 100 Mexican pesos you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for MXN/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or USD currencies.

MXN to USD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 15:26:39 +0000	0,0533000000	-0,0014
Wed, 04 Apr 2018 08:43:48 +0000	0,0547000000	+0,0026
Tue, 31 Oct 2017 23:42:18 +0000	0,0521000000	-0,0001
Sat, 28 Oct 2017 15:25:09 +0000	0,0522000000	0
Fri, 27 Oct 2017 17:42:57 +0000	0,0522000000	-0,0004
Sun, 22 Oct 2017 16:18:17 +0000	0,0526000000	0
Sun, 22 Oct 2017 11:22:56 +0000	0,0526000000	0
Sat, 21 Oct 2017 11:34:26 +0000	0,0526000000	-0,0004
Wed, 18 Oct 2017 14:44:57 +0000	0,0530000000	+0,0005
Tue, 17 Oct 2017 07:12:18 +0000	0,0525000000	0
Mon, 16 Oct 2017 19:40:24 +0000	0,0525000000	-0,0002
Fri, 13 Oct 2017 19:35:55 +0000	0,0527000000	-0,0002
Fri, 13 Oct 2017 14:42:09 +0000	0,0529000000	-0,0014
Thu, 05 Oct 2017 17:22:00 +0000	0,0543000000	-0,0006
Tue, 03 Oct 2017 19:43:55 +0000	0,0549000000	0
Mon, 02 Oct 2017 19:16:29 +0000	0,0549000000	+0,0002
Sat, 30 Sep 2017 22:38:34 +0000	0,0547000000	0
Sat, 30 Sep 2017 13:31:19 +0000	0,0547000000	-0,0004
Wed, 27 Sep 2017 18:19:24 +0000	0,0551000000	-0,0007
Mon, 25 Sep 2017 20:01:08 +0000	0,0558000000	-0,0005
Sat, 23 Sep 2017 19:55:00 +0000	0,0563000000	+0,0002
Thu, 21 Sep 2017 09:09:13 +0000	0,0561000000	-0,0005
Wed, 20 Sep 2017 16:52:54 +0000	0,0566000000	+0,0003
Wed, 20 Sep 2017 12:17:02 +0000	0,0563000000	+0,0002
Tue, 19 Sep 2017 21:33:30 +0000	0,0561000000	-0,0004
Mon, 18 Sep 2017 09:27:48 +0000	0,0565000000	+0,0002
Wed, 13 Sep 2017 08:29:05 +0000	0,0563000000	0
Tue, 12 Sep 2017 21:28:31 +0000	0,0563000000	-0,0004
Mon, 11 Sep 2017 17:13:09 +0000	0,0567000000	+0,0003
Sun, 10 Sep 2017 10:54:37 +0000	0,0564000000	0
Sat, 09 Sep 2017 23:15:22 +0000	0,0564000000	+0,0004
Mon, 04 Sep 2017 09:00:45 +0000	0,0560000000	10
Sun, 03 Sep 2017 22:55:20 +0000	0,0561000000	0
Sun, 03 Sep 2017 19:08:58 +0000	0,0561000000	0
Sat, 02 Sep 2017 22:22:25 +0000	0,0561000000	+0,0002
Tue, 29 Aug 2017 16:43:55 +0000	0,0559000000	0
Tue, 29 Aug 2017 10:09:53 +0000	0,0559000000	-0,0008
Sat, 26 Aug 2017 23:33:35 +0000	0,0567000000	+0,0001
Wed, 23 Aug 2017 02:25:52 +0000	0,0566000000	0
Tue, 22 Aug 2017 04:18:53 +0000	0,0566000000	+0,0002
Sat, 19 Aug 2017 22:16:13 +0000	0,0564000000	0
Sat, 19 Aug 2017 14:49:00 +0000	0,0564000000	0
Wed, 16 Aug 2017 13:16:51 +0000	0,0564000000	+0,0003
Mon, 14 Aug 2017 05:11:27 +0000	0,0561000000	0
Sun, 13 Aug 2017 22:28:05 +0000	0,0561000000	+0,0004
Thu, 10 Aug 2017 05:50:18 +0000	0,0557000000	+0,0001
Wed, 09 Aug 2017 09:05:58 +0000	0,0556000000	-0,0001
Tue, 08 Aug 2017 02:37:28 +0000	0,0557000000	-0,0001
Sat, 05 Aug 2017 17:14:21 +0000	0,0558000000	0
Sat, 05 Aug 2017 06:01:50 +0000	0,0558000000	10
Fri, 04 Aug 2017 20:44:40 +0000	0,0559000000	-0,0004
Thu, 27 Jul 2017 21:54:41 +0000	0,0563000000	-0,0004
Sun, 23 Jul 2017 22:00:16 +0000	0,0567000000	+0,0001
Sat, 22 Jul 2017 12:15:38 +0000	0,0566000000	0
Sat, 22 Jul 2017 09:06:57 +0000	0,0566000000	0
Fri, 21 Jul 2017 23:45:34 +0000	0,0566000000	-0,0004
Fri, 21 Jul 2017 14:22:57 +0000	0,0570000000	+0,0001
Wed, 19 Jul 2017 23:47:35 +0000	0,0569000000	0
Mon, 17 Jul 2017 18:01:31 +0000	0,0569000000	+0,0011
Wed, 12 Jul 2017 00:07:58 +0000	0,0558000000	+0,0004
Mon, 10 Jul 2017 02:58:42 +0000	0,0554000000	0
Sat, 08 Jul 2017 17:11:49 +0000	0,0554000000	0
Sat, 08 Jul 2017 01:04:44 +0000	0,0554000000	+0,0008
Wed, 05 Jul 2017 16:55:49 +0000	0,0546000000	-0,0003
Tue, 04 Jul 2017 06:11:50 +0000	0,0549000000	0
Mon, 03 Jul 2017 16:52:35 +0000	0,0549000000	-0,001
Wed, 28 Jun 2017 17:17:47 +0000	0,0559000000	+0,0005
Sun, 25 Jun 2017 16:45:44 +0000	0,0554000000	-0,0002
Fri, 23 Jun 2017 17:12:32 +0000	0,0556000000	+0,0008
Wed, 21 Jun 2017 18:14:03 +0000	0,0548000000	-0,0008
Mon, 19 Jun 2017 20:54:29 +0000	0,0556000000	-0,0001
Mon, 19 Jun 2017 13:28:42 +0000	0,0557000000	0
Sun, 18 Jun 2017 19:48:22 +0000	0,0557000000	+0,0003
Thu, 15 Jun 2017 21:23:07 +0000	0,0554000000	0
Wed, 14 Jun 2017 00:17:43 +0000	0,0554000000	+0,0004
Mon, 12 Jun 2017 15:11:03 +0000	0,0550000000	0
Sun, 11 Jun 2017 05:23:30 +0000	0,0550000000	0
Sat, 10 Jun 2017 10:23:59 +0000	0,0550000000	0
Sat, 10 Jun 2017 00:49:35 +0000	0,0550000000	+0,0001
Fri, 09 Jun 2017 01:46:22 +0000	0,0549000000	0
Thu, 08 Jun 2017 18:08:35 +0000	0,0549000000	+0,0002
Wed, 07 Jun 2017 06:04:59 +0000	0,0547000000	+0,0013
Sat, 03 Jun 2017 21:11:20 +0000	0,0534000000	0
Fri, 02 Jun 2017 19:00:16 +0000	0,0534000000	-0,0005
Tue, 30 May 2017 10:18:49 +0000	0,0539000000	10
Tue, 30 May 2017 00:15:48 +0000	0,0540000000	0
Mon, 29 May 2017 13:09:10 +0000	0,0540000000	+10
Sun, 28 May 2017 04:44:57 +0000	0,0539000000	-0,0002
Fri, 26 May 2017 01:11:07 +0000	0,0541000000	+0,0004
Tue, 23 May 2017 11:50:53 +0000	0,0537000000	+10
Mon, 22 May 2017 15:31:09 +0000	0,0536000000	+0,0002
Sat, 20 May 2017 14:18:36 +0000	0,0534000000	0
Sat, 20 May 2017 01:02:30 +0000	0,0534000000	10
Fri, 19 May 2017 17:33:59 +0000	0,0535000000	-0,0001
Fri, 19 May 2017 14:17:36 +0000	0,0536000000	+0,0002
Wed, 17 May 2017 07:29:39 +0000	0,0534000000	-0,0002
Tue, 16 May 2017 21:15:08 +0000	0,0536000000	0
Mon, 15 May 2017 17:01:04 +0000	0,0536000000	+0,0003
Mon, 15 May 2017 06:12:23 +0000	0,0533000000	+0,0005
Thu, 11 May 2017 10:52:39 +0000	0,0528000000	+0,0002
Sun, 07 May 2017 03:05:55 +0000	0,0526000000	0
Sat, 06 May 2017 08:41:21 +0000	0,0526000000	0
Thu, 04 May 2017 16:14:12 +0000	0,0526000000	-0,0006
Tue, 02 May 2017 14:40:39 +0000	0,0532000000	-0,0001
Tue, 02 May 2017 11:38:04 +0000	0,0533000000	+0,0001
Mon, 01 May 2017 16:57:35 +0000	0,0532000000	+10
Sun, 30 Apr 2017 10:47:46 +0000	0,0531000000	0
Sat, 29 Apr 2017 19:46:53 +0000	0,0531000000	0
Sat, 29 Apr 2017 13:24:17 +0000	0,0531000000	0
Sat, 29 Apr 2017 08:38:46 +0000	0,0531000000	+0,0001
Fri, 28 Apr 2017 18:17:25 +0000	0,0530000000	+0,0004
Fri, 28 Apr 2017 09:05:59 +0000	0,0526000000	+0,0002
Thu, 27 Apr 2017 15:18:15 +0000	0,0524000000	-0,0003
Thu, 27 Apr 2017 11:15:39 +0000	0,0527000000	-0,0004
Tue, 25 Apr 2017 03:02:51 +0000	0,0531000000	-0,0007
Mon, 24 Apr 2017 08:40:06 +0000	0,0538000000	+0,0002
Sun, 23 Apr 2017 20:01:41 +0000	0,0536000000	+0,0006
Thu, 20 Apr 2017 04:04:12 +0000	0,0530000000	-0,0007
Wed, 19 Apr 2017 06:22:07 +0000	0,0537000000	-0,0001
Mon, 17 Apr 2017 15:05:10 +0000	0,0538000000	-0,0002
Mon, 17 Apr 2017 03:15:42 +0000	0,0540000000	+10
Sun, 16 Apr 2017 20:37:34 +0000	0,0539000000	+0,0001
Thu, 13 Apr 2017 13:10:09 +0000	0,0538000000	0
Wed, 12 Apr 2017 21:57:48 +0000	0,0538000000	+0,0005
Tue, 11 Apr 2017 20:04:59 +0000	0,0533000000	-0,0003
Mon, 10 Apr 2017 16:50:51 +0000	0,0536000000	+0,0001
Sat, 08 Apr 2017 13:55:21 +0000	0,0535000000	+0,0005
Wed, 05 Apr 2017 21:27:34 +0000	0,0530000000	-0,0002
Wed, 05 Apr 2017 10:00:26 +0000	0,0532000000	+10
Tue, 04 Apr 2017 21:11:46 +0000	0,0531000000	+0,0002
Sat, 25 Mar 2017 23:07:50 +0000	0,0529000000	+0,0005
Wed, 22 Mar 2017 18:44:34 +0000	0,0524000000	+0,0002
Wed, 22 Mar 2017 05:06:45 +0000	0,0522000000	-0,0002
Tue, 21 Mar 2017 21:09:35 +0000	0,0524000000	+0,0002
Mon, 20 Mar 2017 09:29:00 +0000	0,0522000000	0
Thu, 16 Mar 2017 10:31:06 +0000	0,0522000000	+0,0014
Tue, 14 Mar 2017 18:35:36 +0000	0,0508000000	-0,0002
Mon, 13 Mar 2017 23:57:59 +0000	0,0510000000	+0,0004
Fri, 10 Mar 2017 13:05:04 +0000	0,0506000000	-0,0007
Tue, 07 Mar 2017 14:59:44 +0000	0,0513000000	+0,0004
Mon, 06 Mar 2017 21:29:56 +0000	0,0509000000	-0,0005
Mon, 06 Mar 2017 13:50:19 +0000	0,0514000000	+0,0003
Mon, 06 Mar 2017 07:17:22 +0000	0,0511000000	-0,0001
Sun, 05 Mar 2017 20:17:19 +0000	0,0512000000	+0,0003
Sun, 05 Mar 2017 08:19:07 +0000	0,0509000000	0
Sun, 05 Mar 2017 04:31:32 +0000	0,0509000000	+0,0013
Wed, 01 Mar 2017 00:00:30 +0000	0,0496000000	-0,0004
Tue, 28 Feb 2017 16:02:59 +0000	0,0500000000	-0,0006
Mon, 27 Feb 2017 13:58:54 +0000	0,0506000000	+0,0004
Sun, 26 Feb 2017 23:52:27 +0000	0,0502000000	0
Sun, 26 Feb 2017 10:25:37 +0000	0,0502000000	-0,0003
Fri, 24 Feb 2017 18:08:25 +0000	0,0505000000	+0,0004
Thu, 23 Feb 2017 00:57:20 +0000	0,0501000000	+0,0002
Wed, 22 Feb 2017 09:19:57 +0000	0,0499000000	+0,0009
Mon, 20 Feb 2017 15:25:26 +0000	0,0490000000	-0,0003
Wed, 15 Feb 2017 21:59:43 +0000	0,0493000000	-0,0001
Tue, 14 Feb 2017 10:46:15 +0000	0,0494000000	+0,0004
Thu, 09 Feb 2017 16:29:33 +0000	0,0490000000	+0,0002
Thu, 09 Feb 2017 10:36:46 +0000	0,0488000000	0
Wed, 08 Feb 2017 23:31:30 +0000	0,0488000000	+0,0006
Tue, 07 Feb 2017 11:29:15 +0000	0,0482000000	-0,001
Sat, 04 Feb 2017 00:48:50 +0000	0,0492000000	+0,0007
Fri, 03 Feb 2017 11:17:18 +0000	0,0485000000	+0,0005
Mon, 30 Jan 2017 10:24:36 +0000	0,0480000000	+0,0002
Sun, 29 Jan 2017 08:47:58 +0000	0,0478000000	0
Sat, 28 Jan 2017 08:15:48 +0000	0,0478000000	0
Sat, 28 Jan 2017 04:57:30 +0000	0,0478000000	+0,0011
Tue, 24 Jan 2017 19:18:17 +0000	0,0467000000	+0,0004
Sun, 22 Jan 2017 07:15:48 +0000	0,0463000000	+0,0008
Fri, 20 Jan 2017 11:45:19 +0000	0,0455000000	-0,0001
Thu, 19 Jan 2017 03:43:04 +0000	0,0456000000	-0,0008
Sun, 15 Jan 2017 22:19:21 +0000	0,0464000000	-0,0001
Sun, 15 Jan 2017 03:49:24 +0000	0,0465000000	-0,0005
Mon, 09 Jan 2017 08:25:02 +0000	0,0470000000	-0,0002
Sat, 07 Jan 2017 22:13:58 +0000	0,0472000000	+10
Fri, 06 Jan 2017 19:12:21 +0000	0,0471000000	-0,0004
Wed, 04 Jan 2017 07:40:59 +0000	0,0475000000	-0,0008
Mon, 02 Jan 2017 02:11:23 +0000	0,0483000000	+0,0001
Sun, 01 Jan 2017 19:25:09 +0000	0,0482000000	-0,0004
Sun, 25 Dec 2016 17:25:36 +0000	0,0486000000	0
Sun, 25 Dec 2016 04:27:45 +0000	0,0486000000	-0,0004
Mon, 19 Dec 2016 16:24:52 +0000	0,0490000000	+0,0002
Sun, 18 Dec 2016 21:27:48 +0000	0,0488000000	0
Fri, 16 Dec 2016 20:24:41 +0000	0,0488000000	0
Thu, 15 Dec 2016 04:11:46 +0000	0,0488000000	-0,0007
Wed, 14 Dec 2016 14:44:31 +0000	0,0495000000	+0,0005
Sat, 10 Dec 2016 12:47:57 +0000	0,0490000000	0
Sat, 10 Dec 2016 05:55:56 +0000	0,0490000000	0
Sat, 10 Dec 2016 01:12:12 +0000	0,0490000000	0
Fri, 09 Dec 2016 21:36:31 +0000	0,0490000000	-0,0002
Fri, 09 Dec 2016 07:26:00 +0000	0,0492000000	0
Thu, 08 Dec 2016 00:02:31 +0000	0,0492000000	+0,0002
Tue, 06 Dec 2016 16:51:22 +0000	0,0490000000	+0,0004
Mon, 05 Dec 2016 19:53:43 +0000	0,0486000000	+0,0002
Sun, 04 Dec 2016 18:50:23 +0000	0,0484000000	+0,0003
Fri, 02 Dec 2016 06:57:47 +0000	0,0481000000	-0,0007
Wed, 30 Nov 2016 18:45:01 +0000	0,0488000000	+0,0003
Wed, 30 Nov 2016 02:38:45 +0000	0,0485000000	+0,0001
Tue, 29 Nov 2016 07:03:40 +0000	0,0484000000	-0,0001
Tue, 29 Nov 2016 02:28:54 +0000	0,0485000000	+0,0002
Sun, 27 Nov 2016 04:02:41 +0000	0,0483000000	0
Fri, 25 Nov 2016 08:59:29 +0000	0,0483000000	0
Thu, 24 Nov 2016 17:18:55 +0000	0,0483000000	-0,0002
Wed, 23 Nov 2016 08:56:29 +0000	0,0485000000	-0,0009
Thu, 17 Nov 2016 12:02:42 +0000	0,0494000000	-0,0001
Thu, 17 Nov 2016 04:38:04 +0000	0,0495000000	+0,0015
Sat, 12 Nov 2016 02:35:55 +0000	0,0480000000	+0,0007
Fri, 11 Nov 2016 14:57:25 +0000	0,0473000000	-0,0053
Sat, 05 Nov 2016 23:20:36 +0000	0,0526000000	+0,0005
Thu, 03 Nov 2016 21:30:46 +0000	0,0521000000	-0,0006
Sat, 29 Oct 2016 17:11:35 +0000	0,0527000000	-0,0013
Tue, 25 Oct 2016 18:20:42 +0000	0,0540000000	+0,0002
Fri, 21 Oct 2016 17:13:47 +0000	0,0538000000	+0,0003
Tue, 18 Oct 2016 15:34:30 +0000	0,0535000000	+0,0005
Mon, 17 Oct 2016 18:56:44 +0000	0,0530000000	0
Fri, 14 Oct 2016 14:11:57 +0000	0,0530000000	+0,0004
Thu, 13 Oct 2016 06:03:46 +0000	0,0526000000	-0,0002
Mon, 10 Oct 2016 22:35:20 +0000	0,0528000000	+0,001
Tue, 04 Oct 2016 05:07:25 +0000	0,0518000000	+0,0009
Fri, 30 Sep 2016 08:52:03 +0000	0,0509000000	-0,0005
Wed, 28 Sep 2016 09:55:14 +0000	0,0514000000	+0,0011
Mon, 26 Sep 2016 18:36:13 +0000	0,0503000000	-0,0006
Fri, 23 Sep 2016 13:04:08 +0000	0,0509000000	-0,0002
Sun, 18 Sep 2016 13:05:24 +0000	0,0511000000	0
Sat, 17 Sep 2016 20:34:21 +0000	0,0511000000	0
Sat, 17 Sep 2016 11:04:09 +0000	0,0511000000	+0,0004
Fri, 16 Sep 2016 18:26:03 +0000	0,0507000000	-0,0016
Wed, 14 Sep 2016 03:08:43 +0000	0,0523000000	-0,0008
Mon, 12 Sep 2016 21:51:18 +0000	0,0531000000	+0,0001
Sat, 10 Sep 2016 14:42:01 +0000	0,0530000000	-0,0005
Thu, 08 Sep 2016 20:26:01 +0000	0,0535000000	-0,0011
Tue, 06 Sep 2016 16:18:16 +0000	0,0546000000	+0,0009
Sat, 03 Sep 2016 13:41:30 +0000	0,0537000000	+10
Tue, 30 Aug 2016 05:47:49 +0000	0,0536000000	10
Mon, 29 Aug 2016 07:53:18 +0000	0,0537000000	-0,0006
Fri, 26 Aug 2016 11:38:25 +0000	0,0543000000	10
Thu, 25 Aug 2016 23:07:18 +0000	0,0544000000	+0,0003
Thu, 25 Aug 2016 07:59:37 +0000	0,0541000000	-0,0007
Sun, 21 Aug 2016 15:48:27 +0000	0,0548000000	+0,0003
Fri, 19 Aug 2016 10:20:25 +0000	0,0545000000	-0,0005
Mon, 15 Aug 2016 08:57:38 +0000	0,0550000000	+0,0007
Sun, 14 Aug 2016 22:09:51 +0000	0,0543000000	+0,001
Sun, 31 Jul 2016 23:11:52 +0000	0,0533000000	+0,0001
Tue, 26 Jul 2016 10:33:22 +0000	0,0532000000	-0,0011
Mon, 18 Jul 2016 23:24:56 +0000	0,0543000000	+0,0003
Mon, 18 Jul 2016 01:42:41 +0000	0,0540000000	0
Sun, 17 Jul 2016 21:12:31 +0000	0,0540000000	+0,0003
Sun, 17 Jul 2016 00:50:05 +0000	0,0537000000	0
Sat, 16 Jul 2016 00:47:40 +0000	0,0537000000	-0,0008
Tue, 12 Jul 2016 19:52:37 +0000	0,0545000000	+0,0005
Sun, 10 Jul 2016 16:47:42 +0000	0,0540000000	-0,0003
Mon, 04 Jul 2016 13:38:47 +0000	0,0543000000	0
Mon, 04 Jul 2016 09:19:42 +0000	0,0543000000	+0,0011
Tue, 28 Jun 2016 19:58:45 +0000	0,0532000000	+0,0013
Fri, 24 Jun 2016 06:56:42 +0000	0,0519000000	-0,002
Fri, 24 Jun 2016 01:42:53 +0000	0,0539000000	+0,0003
Tue, 21 Jun 2016 15:48:52 +0000	0,0536000000	+0,0005
Sat, 18 Jun 2016 14:34:09 +0000	0,0531000000	+0,0003
Thu, 16 Jun 2016 20:30:00 +0000	0,0528000000	0
Thu, 16 Jun 2016 02:01:14 +0000	0,0528000000	-0,0009
Sat, 11 Jun 2016 17:14:53 +0000	0,0537000000	-0,0011
Thu, 09 Jun 2016 19:16:37 +0000	0,0548000000	+0,001
Sat, 04 Jun 2016 14:35:09 +0000	0,0538000000	-0,0002
Thu, 02 Jun 2016 00:57:31 +0000	0,0540000000	-0,0002
Sat, 28 May 2016 17:29:36 +0000	0,0542000000	+0,0002
Fri, 27 May 2016 13:43:00 +0000	0,0540000000	-0,0002
Thu, 26 May 2016 16:58:09 +0000	0,0542000000	-0,0001
Wed, 25 May 2016 06:28:08 +0000	0,0543000000	+0,0003
Mon, 23 May 2016 19:55:03 +0000	0,0540000000	-0,0005
Sun, 22 May 2016 20:29:13 +0000	0,0545000000	+0,0004
Thu, 19 May 2016 18:51:57 +0000	0,0541000000	-0,0006
Tue, 17 May 2016 21:10:17 +0000	0,0547000000	-0,0003
Mon, 16 May 2016 00:27:30 +0000	0,0550000000	-0,0006
Fri, 13 May 2016 08:18:46 +0000	0,0556000000	+0,0002
Wed, 11 May 2016 05:41:55 +0000	0,0554000000	-0,0008
Wed, 04 May 2016 10:31:56 +0000	0,0562000000	-0,002
Tue, 03 May 2016 00:31:55 +0000	0,0582000000	0
Mon, 02 May 2016 02:47:03 +0000	0,0582000000	+0,0005
Wed, 27 Apr 2016 19:58:36 +0000	0,0577000000	+0,0002
Wed, 27 Apr 2016 04:24:30 +0000	0,0575000000	10
Tue, 26 Apr 2016 19:49:21 +0000	0,0576000000	+0,0007
Mon, 25 Apr 2016 15:30:16 +0000	0,0569000000	-0,0003
Sat, 23 Apr 2016 14:30:58 +0000	0,0572000000	-0,0009
Wed, 20 Apr 2016 18:35:29 +0000	0,0581000000	+0,0011
Sat, 16 Apr 2016 19:09:50 +0000	0,0570000000	0
Sat, 16 Apr 2016 15:29:02 +0000	0,0570000000	+0,0008
Sun, 10 Apr 2016 15:08:33 +0000	0,0562000000	-0,0015
Sun, 03 Apr 2016 20:29:14 +0000	0,0577000000	0
Sun, 03 Apr 2016 09:42:04 +0000	0,0577000000	0
Wed, 30 Mar 2016 00:28:30 +0000	0,0577000000	+0,0009
Thu, 24 Mar 2016 01:31:56 +0000	0,0568000000	-0,0004
Mon, 21 Mar 2016 02:01:38 +0000	0,0572000000	-0,0003
Sun, 20 Mar 2016 04:24:15 +0000	0,0575000000	+0,0006
Thu, 17 Mar 2016 07:25:53 +0000	0,0569000000	+0,001
Wed, 16 Mar 2016 05:35:47 +0000	0,0559000000	-0,0004
Tue, 15 Mar 2016 01:03:39 +0000	0,0563000000	-0,0002
Mon, 14 Mar 2016 02:18:25 +0000	0,0565000000	0
Sun, 13 Mar 2016 19:12:29 +0000	0,0565000000	0
Sat, 12 Mar 2016 23:20:04 +0000	0,0565000000	+0,0002
Sun, 06 Mar 2016 20:16:50 +0000	0,0563000000	0
Sun, 06 Mar 2016 13:19:23 +0000	0,0563000000	0
Fri, 04 Mar 2016 18:32:25 +0000	0,0563000000	+0,0017
Mon, 29 Feb 2016 06:48:01 +0000	0,0546000000	-0,0003
Sun, 21 Feb 2016 23:17:54 +0000	0,0549000000	0
Sun, 21 Feb 2016 12:35:15 +0000	0,0549000000	+0,0016
Tue, 16 Feb 2016 09:29:55 +0000	0,0533000000	+0,0002
Mon, 15 Feb 2016 21:20:45 +0000	0,0531000000	+0,0002
Sun, 14 Feb 2016 12:32:46 +0000	0,0529000000	0
Sun, 14 Feb 2016 03:15:36 +0000	0,0529000000	-0,0023
Sun, 31 Jan 2016 15:48:52 +0000	0,0552000000	0
Sat, 30 Jan 2016 13:49:37 +0000	0,0552000000	+0,0015
Mon, 25 Jan 2016 21:06:20 +0000	0,0537000000	-0,0005
Sun, 24 Jan 2016 06:04:01 +0000	0,0542000000	0
Sat, 23 Jan 2016 00:40:44 +0000	0,0542000000	+0,0008
Fri, 22 Jan 2016 02:46:56 +0000	0,0534000000	-0,0008
Thu, 21 Jan 2016 16:23:45 +0000	0,0542000000	-0,0008
Tue, 19 Jan 2016 16:49:55 +0000	0,0550000000	-0,0007
Thu, 14 Jan 2016 04:21:43 +0000	0,0557000000	-0,0003
Wed, 13 Jan 2016 05:11:47 +0000	0,0560000000	+0,0002
Sat, 09 Jan 2016 17:36:15 +0000	0,0558000000	-0,0012
Wed, 06 Jan 2016 19:51:07 +0000	0,0570000000	-0,0003
Wed, 06 Jan 2016 12:37:11 +0000	0,0573000000	-0,0008
Sat, 02 Jan 2016 04:50:56 +0000	0,0581000000	+0,0003
Wed, 30 Dec 2015 09:48:04 +0000	0,0578000000	-0,0002
Mon, 28 Dec 2015 22:19:00 +0000	0,0580000000	+0,0002
Mon, 28 Dec 2015 12:26:12 +0000	0,0578000000	-0,0002
Sat, 26 Dec 2015 18:18:49 +0000	0,0580000000	0
Wed, 23 Dec 2015 20:50:23 +0000	0,0580000000	-0,0004
Tue, 22 Dec 2015 08:39:14 +0000	0,0584000000	0
Sun, 20 Dec 2015 10:06:55 +0000	0,0584000000	-0,0003
Fri, 18 Dec 2015 07:04:17 +0000	0,0587000000	+0,0003
Tue, 15 Dec 2015 21:58:35 +0000	0,0584000000	+0,0001
Tue, 15 Dec 2015 17:00:47 +0000	0,0583000000	+0,0008
Mon, 14 Dec 2015 12:00:19 +0000	0,0575000000	0
Sat, 12 Dec 2015 09:38:46 +0000	0,0575000000	0
Fri, 11 Dec 2015 17:39:58 +0000	0,0575000000	-0,0013
Tue, 08 Dec 2015 21:21:26 +0000	0,0588000000	-0,0011
Mon, 07 Dec 2015 00:51:50 +0000	0,0599000000	10
Fri, 04 Dec 2015 19:16:42 +0000	0,0600000000	+0,0002
Fri, 04 Dec 2015 10:31:15 +0000	0,0598000000	-0,0006
Thu, 03 Dec 2015 08:28:55 +0000	0,0604000000	-0,0002
Wed, 02 Dec 2015 08:19:42 +0000	0,0606000000	+0,0002
Tue, 01 Dec 2015 00:40:52 +0000	0,0604000000	+0,0001
Mon, 30 Nov 2015 13:52:36 +0000	0,0603000000	+0,0001
Fri, 27 Nov 2015 18:40:12 +0000	0,0602000000	-0,0003
Tue, 24 Nov 2015 05:32:58 +0000	0,0605000000	0
Sun, 22 Nov 2015 00:00:52 +0000	0,0605000000	+0,0004
Fri, 20 Nov 2015 06:15:20 +0000	0,0601000000	+0,0003
Tue, 17 Nov 2015 22:52:22 +0000	0,0598000000	+0,0002
Tue, 17 Nov 2015 02:43:33 +0000	0,0596000000	-0,0001
Mon, 16 Nov 2015 20:49:33 +0000	0,0597000000	+0,0003
Mon, 16 Nov 2015 17:01:48 +0000	0,0594000000	-0,0005
Sat, 14 Nov 2015 01:58:23 +0000	0,0599000000	+0,0002
Fri, 13 Nov 2015 05:41:36 +0000	0,0597000000	0
Thu, 12 Nov 2015 10:11:18 +0000	0,0597000000	+0,0001
Tue, 10 Nov 2015 16:54:22 +0000	0,0596000000	+0,0001
Sun, 08 Nov 2015 03:04:19 +0000	0,0595000000	-0,0009
Thu, 05 Nov 2015 10:24:19 +0000	0,0604000000	-0,0002
Sun, 01 Nov 2015 22:19:18 +0000	0,0606000000	+0,0001
Fri, 30 Oct 2015 13:56:11 +0000	0,0605000000	+10
Tue, 27 Oct 2015 09:54:12 +0000	0,0604000000	+0,0001
Sat, 24 Oct 2015 13:28:24 +0000	0,0603000000	0
Thu, 22 Oct 2015 13:11:58 +0000	0,0603000000	-0,0005
Mon, 19 Oct 2015 12:08:16 +0000	0,0608000000	-0,0001
Sat, 17 Oct 2015 03:34:15 +0000	0,0609000000	+0,0001
Fri, 09 Oct 2015 06:28:21 +0000	0,0608000000	0
Fri, 09 Oct 2015 01:05:53 +0000	0,0608000000	+0,0001
Thu, 08 Oct 2015 20:30:20 +0000	0,0607000000	+0,001
Sat, 03 Oct 2015 14:30:46 +0000	0,0597000000	+0,0007
Wed, 30 Sep 2015 09:55:21 +0000	0,0590000000	0
Mon, 28 Sep 2015 06:31:45 +0000	0,0590000000	+0,0006
Wed, 23 Sep 2015 16:42:12 +0000	0,0584000000	-0,0012
Tue, 22 Sep 2015 11:41:26 +0000	0,0596000000	-0,0005
Mon, 21 Sep 2015 01:56:32 +0000	0,0601000000	+0,0001
Sat, 19 Sep 2015 17:58:38 +0000	0,0600000000	-0,0004
Wed, 16 Sep 2015 17:16:14 +0000	0,0604000000	+0,0007
Tue, 15 Sep 2015 14:23:39 +0000	0,0597000000	10
Tue, 15 Sep 2015 02:01:06 +0000	0,0598000000	+0,0002
Thu, 10 Sep 2015 16:30:56 +0000	0,0596000000	+0,0002
Wed, 09 Sep 2015 20:55:01 +0000	0,0594000000	-0,0002
Wed, 09 Sep 2015 04:31:19 +0000	0,0596000000	0
Wed, 09 Sep 2015 01:11:45 +0000	0,0596000000	+0,0002
Thu, 03 Sep 2015 23:14:39 +0000	0,0594000000	0
Wed, 02 Sep 2015 22:02:07 +0000	0,0594000000	+0,0002
Fri, 28 Aug 2015 07:38:08 +0000	0,0592000000	+0,0002
Thu, 27 Aug 2015 07:35:18 +0000	0,0590000000	+0,0002
Wed, 26 Aug 2015 21:54:56 +0000	0,0588000000	-0,0006
Fri, 21 Aug 2015 05:40:56 +0000	0,0594000000	0
Fri, 21 Aug 2015 01:55:38 +0000	0,0594000000	-0,0015
Tue, 18 Aug 2015 15:57:22 +0000	0,0609000000	-0,0004
Thu, 13 Aug 2015 13:32:13 +0000	0,0613000000	-0,0005
Fri, 07 Aug 2015 15:55:46 +0000	0,0618000000	-0,0003
Sun, 02 Aug 2015 12:14:48 +0000	0,0621000000	0
Fri, 31 Jul 2015 23:05:37 +0000	0,0621000000	+0,0007
Thu, 30 Jul 2015 09:03:13 +0000	0,0614000000	-0,0002
Tue, 28 Jul 2015 09:45:15 +0000	0,0616000000	-0,0005
Wed, 22 Jul 2015 15:42:08 +0000	0,0621000000	-0,0004
Mon, 20 Jul 2015 18:37:50 +0000	0,0625000000	-0,0003
Fri, 17 Jul 2015 20:47:27 +0000	0,0628000000	-0,0001
Fri, 17 Jul 2015 16:44:33 +0000	0,0629000000	-0,0008
Wed, 15 Jul 2015 13:08:53 +0000	0,0637000000	-0,0002
Wed, 15 Jul 2015 02:38:45 +0000	0,0639000000	+0,0003
Sun, 12 Jul 2015 07:16:39 +0000	0,0636000000	-0,0002
Fri, 03 Jul 2015 08:14:06 +0000	0,0638000000	-0,0005
Sat, 27 Jun 2015 14:07:26 +0000	0,0643000000	-0,0009
Sun, 21 Jun 2015 08:01:51 +0000	0,0652000000	0
Sat, 20 Jun 2015 02:08:03 +0000	0,0652000000	0
Fri, 19 Jun 2015 15:33:10 +0000	0,0652000000	+0,0003
Tue, 16 Jun 2015 18:49:48 +0000	0,0649000000	0
Sun, 14 Jun 2015 20:19:09 +0000	0,0649000000	0
Sat, 13 Jun 2015 21:09:38 +0000	0,0649000000	-0,0001
Fri, 12 Jun 2015 07:34:09 +0000	0,0650000000	+0,0013
Sun, 07 Jun 2015 16:21:27 +0000	0,0637000000	0
Sun, 07 Jun 2015 05:23:45 +0000	0,0637000000	0
Fri, 05 Jun 2015 21:29:53 +0000	0,0637000000	-0,0007
Thu, 04 Jun 2015 03:24:27 +0000	0,0644000000	-0,0008
Tue, 26 May 2015 15:58:46 +0000	0,0652000000	-0,0002
Tue, 26 May 2015 08:31:28 +0000	0,0654000000	+0,0002
Fri, 22 May 2015 13:13:16 +0000	0,0652000000	-0,0004
Thu, 21 May 2015 16:19:17 +0000	0,0656000000	-0,001
Sat, 16 May 2015 13:04:01 +0000	0,0666000000	+0,0005
Sat, 09 May 2015 21:47:06 +0000	0,0661000000	+0,0008
Fri, 08 May 2015 00:33:34 +0000	0,0653000000	+0,0002
Thu, 07 May 2015 02:38:10 +0000	0,0651000000	+0,0009
Sat, 02 May 2015 23:26:20 +0000	0,0642000000	-0,0008
Sun, 26 Apr 2015 21:22:51 +0000	0,0650000000	-0,0002
Fri, 24 Apr 2015 00:55:05 +0000	0,0652000000	-0,0023
Sun, 05 Apr 2015 12:29:23 +0000	0,0675000000	+0,0008
Mon, 23 Mar 2015 13:52:19 +0000	0,0667000000	+0,0009
Fri, 20 Mar 2015 12:31:59 +0000	0,0658000000	-0,0003
Wed, 18 Mar 2015 19:46:34 +0000	0,0661000000	+0,0011
Wed, 18 Mar 2015 04:59:43 +0000	0,0650000000	+0,0004
Sat, 14 Mar 2015 04:35:15 +0000	0,0646000000	-0,0004
Thu, 12 Mar 2015 16:34:44 +0000	0,0650000000	-0,0017
Fri, 27 Feb 2015 13:05:14 +0000	0,0667000000	0
Fri, 20 Feb 2015 06:23:47 +0000	0,0667000000	-0,0004
Tue, 17 Feb 2015 07:24:48 +0000	0,0671000000	10
Sat, 14 Feb 2015 15:06:26 +0000	0,0672000000	-0,0005
Fri, 30 Jan 2015 05:47:46 +0000	0,0677000000	-0,0001
Wed, 28 Jan 2015 21:10:23 +0000	0,0678000000	-0,0008
Tue, 27 Jan 2015 14:33:43 +0000	0,0686000000	+0,0003
Tue, 20 Jan 2015 02:40:58 +0000	0,0683000000	-0,0004
Sat, 17 Jan 2015 07:08:52 +0000	0,0687000000	+0,0005
Fri, 16 Jan 2015 07:33:48 +0000	0,0682000000	-0,0002
Thu, 15 Jan 2015 16:41:59 +0000	0,0684000000	+0,0012
Wed, 07 Jan 2015 05:13:10 +0000	0,0672000000	-0,0001
Tue, 06 Jan 2015 16:50:01 +0000	0,0673000000	-0,0007
Sat, 27 Dec 2014 22:50:28 +0000	0,0680000000	+0,0001
Wed, 24 Dec 2014 11:22:12 +0000	0,0679000000	+0,0003
Tue, 16 Dec 2014 15:38:22 +0000	0,0676000000	-0,002
Sat, 06 Dec 2014 03:01:56 +0000	0,0696000000	0
Fri, 05 Dec 2014 20:01:28 +0000	0,0696000000	-0,0035
Tue, 25 Nov 2014 08:18:45 +0000	0,0731000000	-0,0003
Sat, 22 Nov 2014 15:20:18 +0000	0,0734000000	+0,0001
Fri, 21 Nov 2014 07:26:56 +0000	0,0733000000	-0,0006
Mon, 10 Nov 2014 16:06:29 +0000	0,0739000000	0
Sat, 08 Nov 2014 13:23:29 +0000	0,0739000000	+0,0005
Fri, 07 Nov 2014 07:27:40 +0000	0,0734000000	-0,0003
Wed, 05 Nov 2014 22:04:18 +0000	0,0737000000	+0,0001
Tue, 04 Nov 2014 16:11:15 +0000	0,0736000000	-0,0008
Tue, 28 Oct 2014 20:59:26 +0000	0,0744000000	+0,0003
Tue, 28 Oct 2014 14:45:18 +0000	0,0741000000	+0,0006
Mon, 27 Oct 2014 11:55:45 +0000	0,0735000000	-0,0003
Sun, 26 Oct 2014 19:47:50 +0000	0,0738000000	10
Mon, 20 Oct 2014 13:20:07 +0000	0,0739000000	-0,0001
Fri, 17 Oct 2014 19:24:47 +0000	0,0740000000	0
Fri, 17 Oct 2014 14:51:57 +0000	0,0740000000	+0,0002
Fri, 17 Oct 2014 01:00:19 +0000	0,0738000000	-0,0005
Wed, 15 Oct 2014 01:01:39 +0000	0,0743000000	10
Tue, 14 Oct 2014 14:02:21 +0000	0,0744000000	0
Mon, 13 Oct 2014 22:17:25 +0000	0,0744000000	+10
Sun, 12 Oct 2014 19:35:00 +0000	0,0743000000	0
Sat, 11 Oct 2014 21:52:39 +0000	0,0743000000	+0,0001
Sun, 05 Oct 2014 21:42:46 +0000	0,0742000000	-0,0019
Tue, 16 Sep 2014 18:34:14 +0000	0,0761000000	+0,0005
Tue, 16 Sep 2014 02:14:44 +0000	0,0756000000	+0,0001
Sun, 14 Sep 2014 12:24:29 +0000	0,0755000000	0
Sat, 13 Sep 2014 22:10:06 +0000	0,0755000000	0
Sat, 13 Sep 2014 05:47:28 +0000	0,0755000000	-0,0001
Fri, 12 Sep 2014 00:16:38 +0000	0,0756000000	-0,0001
Thu, 11 Sep 2014 16:59:42 +0000	0,0757000000	-0,0001
Thu, 11 Sep 2014 01:28:25 +0000	0,0758000000	-0,0008
Mon, 18 Aug 2014 13:09:15 +0000	0,0766000000	+0,0001
Thu, 14 Aug 2014 22:03:14 +0000	0,0765000000	+0,0014
Fri, 08 Aug 2014 07:27:20 +0000	0,0751000000	-0,0002
Tue, 05 Aug 2014 19:33:30 +0000	0,0753000000	-0,002
Mon, 28 Jul 2014 07:17:57 +0000	0,0773000000	+0,0002
Fri, 18 Jul 2014 07:38:22 +0000	0,0771000000	+0,0002
Fri, 27 Jun 2014 16:09:32 +0000	0,0769000000	-0,0001
Sat, 21 Jun 2014 00:00:00 +0000	0,0770000000	+0,0003
Mon, 16 Jun 2014 15:47:47 +0000	0,0767000000	-0,0005
Fri, 09 May 2014 07:53:34 +0000	0,0772000000	+0,0002
Wed, 07 May 2014 18:49:34 +0000	0,0770000000	+0,0002
Tue, 22 Apr 2014 00:19:18 +0000	0,0768000000	+0,0011
Sat, 22 Mar 2014 07:26:59 +0000	0,0757000000	+0,0002
Mon, 17 Mar 2014 01:58:44 +0000	0,0755000000	-0,0005
Fri, 07 Mar 2014 10:51:32 +0000	0,0760000000	+0,0003
Tue, 25 Feb 2014 17:48:25 +0000	0,0757000000	+0,0006
Wed, 12 Feb 2014 18:26:05 +0000	0,0751000000	-0,0004
Sun, 19 Jan 2014 11:09:51 +0000	0,0755000000	-0,0006
Wed, 15 Jan 2014 10:14:22 +0000	0,0761000000	-0,0003
Tue, 07 Jan 2014 00:12:32 +0000	0,0764000000	-0,0001
Fri, 03 Jan 2014 13:55:41 +0000	0,0765000000	-0,0002
Wed, 01 Jan 2014 13:15:58 +0000	0,0767000000	+0,0003
Tue, 31 Dec 2013 11:19:48 +0000	0,0764000000	-0,0008
Thu, 12 Dec 2013 23:01:38 +0000	0,0772000000	+0,0009
Wed, 04 Dec 2013 20:04:31 +0000	0,0763000000	-0,001047
Wed, 30 Oct 2013 04:42:02 +0000	0,0773470000	+0,000255
Tue, 15 Oct 2013 13:29:59 +0000	0,0770920000	+0,000125
Thu, 03 Oct 2013 17:16:56 +0000	0,0769670000	0
Sun, 29 Sep 2013 07:17:44 +0000	0,0769670000	-0,000881
Mon, 23 Sep 2013 22:10:15 +0000	0,0778480000	+9,8
Sun, 22 Sep 2013 23:53:46 +0000	0,0777500000	+0,002014
Sun, 08 Sep 2013 18:26:42 +0000	0,0757360000	+0,000654
Thu, 05 Sep 2013 01:27:34 +0000	0,0750820000	8,1
Wed, 28 Aug 2013 11:57:13 +0000	0,0751630000	-0,003917
Tue, 06 Aug 2013 19:04:19 +0000	0,0790800000	+0,000132
Sun, 04 Aug 2013 21:14:12 +0000	0,0789480000	+7
Sun, 28 Jul 2013 11:17:31 +0000	0,0789410000	0
Sat, 27 Jul 2013 13:01:14 +0000	0,0789410000	+0,001
Fri, 12 Jul 2013 22:38:57 +0000	0,0779410000	0
Fri, 12 Jul 2013 19:26:00 +0000	0,0779410000	0
Fri, 12 Jul 2013 14:01:34 +0000	0,0779410000	-0,000229
Fri, 12 Jul 2013 02:36:53 +0000	0,0781700000	+0,000594
Wed, 10 Jul 2013 14:14:29 +0000	0,0775760000	+7,5
Wed, 10 Jul 2013 05:08:16 +0000	0,0775010000	9,8
Fri, 05 Jul 2013 17:07:58 +0000	0,0775990000	+0,001164
Thu, 27 Jun 2013 15:12:18 +0000	0,0764350000	+0,001166
Sun, 23 Jun 2013 11:16:22 +0000	0,0752690000	-0,003354
Mon, 17 Jun 2013 09:10:07 +0000	0,0786230000	3,6
Sat, 15 Jun 2013 19:25:54 +0000	0,0786590000	-0,000379
Fri, 14 Jun 2013 08:31:23 +0000	0,0790380000	-0,000732
Mon, 27 May 2013 06:38:53 +0000	0,0797700000	-0,002217
Sat, 18 May 2013 22:51:11 +0000	0,0819870000	0
Thu, 16 May 2013 12:47:17 +0000	0,0819870000	-0,001565
Thu, 09 May 2013 08:07:49 +0000	0,0835520000	+0,002157
Sun, 21 Apr 2013 04:23:00 +0000	0,0813950000	0
Sat, 20 Apr 2013 17:10:38 +0000	0,0813950000	-0,000703
Thu, 18 Apr 2013 22:09:23 +0000	0,0820980000	+8,35
Sat, 06 Apr 2013 18:00:16 +0000	0,0820150000	+0,0008
Mon, 01 Apr 2013 02:40:11 +0000	0,0812150000	+0,000171
Thu, 21 Mar 2013 20:49:28 +0000	0,0810440000	+0,000559
Tue, 19 Mar 2013 17:13:54 +0000	0,0804850000	+0,001292
Sun, 10 Mar 2013 02:28:47 +0000	0,0791930000	+0,000607
Tue, 05 Mar 2013 16:48:53 +0000	0,0785860000	+0,000775
Wed, 27 Feb 2013 16:35:15 +0000	0,0778110000	-0,000501
Thu, 21 Feb 2013 23:04:01 +0000	0,0783120000	-0,000536
Sat, 16 Feb 2013 19:47:50 +0000	0,0788480000	+0,000213
Thu, 14 Feb 2013 17:16:39 +0000	0,0786350000	-0,000206
Wed, 13 Feb 2013 22:11:14 +0000	0,0788410000	+0,000624
Tue, 12 Feb 2013 19:27:28 +0000	0,0782170000	-0,000211
Tue, 12 Feb 2013 06:12:12 +0000	0,0784280000	+0,000111
Tue, 12 Feb 2013 01:33:21 +0000	0,0783170000	9
Mon, 11 Feb 2013 22:13:11 +0000	0,0783260000	0
Mon, 11 Feb 2013 19:12:56 +0000	0,0783260000	-0,000222
Sun, 10 Feb 2013 22:59:41 +0000	0,0785480000	+2,4
Fri, 08 Feb 2013 22:22:56 +0000	0,0785240000	-0,000569
Thu, 24 Jan 2013 01:03:56 +0000	0,0790930000	4,5
Wed, 23 Jan 2013 10:09:18 +0000	0,0791380000	+0,000165
Mon, 21 Jan 2013 05:22:23 +0000	0,0789730000	-0,000368
Sun, 13 Jan 2013 07:47:01 +0000	0,0793410000	1,8
Fri, 11 Jan 2013 18:45:27 +0000	0,0793590000	+0,000952
Tue, 08 Jan 2013 22:21:01 +0000	0,0784070000	+0,000524
Tue, 01 Jan 2013 22:55:35 +0000	0,0778830000	-0,000336
Fri, 21 Dec 2012 01:14:06 +0000	0,0782190000	-0,000438
Wed, 19 Dec 2012 15:38:52 +0000	0,0786570000	+0,001596
Tue, 27 Nov 2012 00:17:53 +0000	0,0770610000	+0,000991
Sat, 17 Nov 2012 18:41:57 +0000	0,0760700000	+0,000626
Fri, 16 Nov 2012 20:40:52 +0000	0,0754440000	-0,000142
Wed, 14 Nov 2012 03:50:43 +0000	0,0755860000	-0,000867
Thu, 08 Nov 2012 21:46:49 +0000	0,0764530000	-0,000397
Fri, 26 Oct 2012 09:32:22 +0000	0,0768500000	-0,001362
Tue, 09 Oct 2012 00:34:00 +0000	0,0782120000	+6
Sun, 07 Oct 2012 22:35:05 +0000	0,0781520000	+9,3
Tue, 02 Oct 2012 01:43:11 +0000	0,0780590000	+0,000391
Sat, 22 Sep 2012 07:08:43 +0000	0,0776680000	+0,000662
Fri, 14 Sep 2012 04:15:40 +0000	0,0770060000	-0,000129
Mon, 10 Sep 2012 14:17:24 +0000	0,0771350000	+0,001686
Wed, 29 Aug 2012 14:00:05 +0000	0,0754490000	-0,000745
Tue, 21 Aug 2012 02:18:55 +0000	0,0761940000	+0,000978
Fri, 03 Aug 2012 23:50:12 +0000	0,0752160000	+0,002158
Wed, 25 Jul 2012 09:55:56 +0000	0,0730580000	-0,001298
Mon, 23 Jul 2012 08:19:45 +0000	0,0743560000	-0,000632
Sat, 21 Jul 2012 05:06:57 +0000	0,0749880000	-0,000764
Tue, 17 Jul 2012 21:02:40 +0000	0,0757520000	+0,000853
Sun, 01 Jul 2012 04:51:56 +0000	0,0748990000	+0,002251
Wed, 27 Jun 2012 08:39:16 +0000	0,0726480000	-0,000141
Tue, 22 May 2012 02:11:13 +0000	0,0727890000	+0,000583
Sun, 20 May 2012 22:52:14 +0000	0,0722060000	0
Sat, 19 May 2012 15:07:21 +0000	0,0722060000	5,65
Sat, 19 May 2012 00:20:38 +0000	0,0722620000	-0,006674
Sun, 18 Mar 2012 07:04:40 +0000	0,0789360000	+0,001067
Tue, 06 Mar 2012 02:17:24 +0000	0,0778690000	+0,000512
Mon, 27 Feb 2012 21:55:34 +0000	0,0773570000	+0,005083
Tue, 27 Dec 2011 01:43:30 +0000	0,0722740000	-0,004903
Mon, 19 Sep 2011 01:22:08 +0000	0,0771770000	0

Please note that MXN to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 15:26:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to U.S. dollar exchange chart

Note: The Mexican peso to U.S. dollar chart allow you to see for free currency exchange rate graph history for the MXN/USD currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 U.S. dollar pair for a period of 2415 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.