Exchange Currency

MXN/UYU


The exchange rate as of today for MXN/UYU is MXN per UYU, which means that with 100 Mexican pesos you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for MXN/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or UYU currencies.
  


MXN to UYU exchange rate history

Date Exchange Rate Variation
decreased 1,5178000000 -0,0064
decreased 1,5242000000 -0,0303
decreased 1,5545000000 -0,0025
decreased 1,5570000000 -0,0014
decreased 1,5584000000 -0,0018
increased 1,5602000000 +0,0176
increased 1,5426000000 +0,0031
decreased 1,5395000000 -0,031
decreased 1,5705000000 -0,0019
decreased 1,5724000000 -0,0243
decreased 1,5967000000 -0,0079
increased 1,6046000000 +0,0032
decreased 1,6014000000 -0,006
decreased 1,6074000000 -0,0182
decreased 1,6256000000 -0,002
decreased 1,6276000000 -0,0114
increased 1,6390000000 +0,0022
increased 1,6368000000 +0,0108
decreased 1,6260000000 -0,003
increased 1,6290000000 +0,0056
decreased 1,6234000000 -0,0091
increased 1,6325000000 +0,0129
decreased 1,6196000000 -0,0152
increased 1,6348000000 +0,008
decreased 1,6268000000 -0,0028
decreased 1,6296000000 -0,0012
increased 1,6308000000 +0,0174
decreased 1,6134000000 -0,0061
increased 1,6195000000 +0,0012
increased 1,6183000000 +0,0106
increased 1,6077000000 +0,0164
decreased 1,5913000000 -0,0037
decreased 1,5950000000 -0,0042
decreased 1,5992000000 -0,0145
increased 1,6137000000 +0,0073
decreased 1,6064000000 -0,0155
not_changed 1,6219000000 0
not_changed 1,6219000000 0
decreased 1,6219000000 -0,0127
increased 1,6346000000 +0,0007
increased 1,6339000000 +0,0069
increased 1,6270000000 +0,0166
increased 1,6104000000 +0,0017
increased 1,6087000000 +0,0415
decreased 1,5672000000 -0,0008
decreased 1,5680000000 10
decreased 1,5681000000 -0,0231
increased 1,5912000000 +0,0153
increased 1,5759000000 +0,0047
increased 1,5712000000 +0,0112
decreased 1,5600000000 -0,0198
increased 1,5798000000 +0,0027
increased 1,5771000000 +0,0157
increased 1,5614000000 +0,0176
increased 1,5438000000 +0,0189
increased 1,5249000000 +0,0145
increased 1,5104000000 +0,0027
decreased 1,5077000000 -0,0046
increased 1,5123000000 +0,016
increased 1,4963000000 +0,0121
decreased 1,4842000000 -0,0072
increased 1,4914000000 +0,0131
increased 1,4783000000 +0,0294
decreased 1,4489000000 -0,0214
decreased 1,4703000000 -0,0252
increased 1,4955000000 +0,0023
decreased 1,4932000000 -0,0223
increased 1,5155000000 +0,0062
decreased 1,5093000000 -0,0178
decreased 1,5271000000 -0,0024
increased 1,5295000000 +0,0003
increased 1,5292000000 +0,0136
decreased 1,5156000000 -0,0034
not_changed 1,5190000000 0
increased 1,5190000000 +0,0027
increased 1,5163000000 +0,0048
decreased 1,5115000000 -0,0047
increased 1,5162000000 +0,0047
decreased 1,5115000000 -0,0182
decreased 1,5297000000 -0,0006
increased 1,5303000000 +0,0181
increased 1,5122000000 +0,0257
increased 1,4865000000 +0,004
increased 1,4825000000 +0,0004
increased 1,4821000000 +0,0419
increased 1,4402000000 +0,0097
decreased 1,4305000000 -0,0176
increased 1,4481000000 +0,0074
decreased 1,4407000000 -0,0133
increased 1,4540000000 +0,0353
decreased 1,4187000000 -0,01
increased 1,4287000000 +0,0171
decreased 1,4116000000 -0,0065
increased 1,4181000000 +0,034
increased 1,3841000000 +0,0028
decreased 1,3813000000 -0,0041
decreased 1,3854000000 -0,0172
increased 1,4026000000 +0,0356
increased 1,3670000000 +0,0101
increased 1,3569000000 +0,007
increased 1,3499000000 +0,0002
increased 1,3497000000 +0,0206
increased 1,3291000000 +0,0049
increased 1,3242000000 +0,0005
increased 1,3237000000 +0,0171
decreased 1,3066000000 -0,0153
decreased 1,3219000000 -0,0184
decreased 1,3403000000 -0,0219
decreased 1,3622000000 -0,0513
decreased 1,4135000000 -0,0068
increased 1,4203000000 +0,0253
increased 1,3950000000 +0,0314
decreased 1,3636000000 -0,0121
decreased 1,3757000000 -0,001
decreased 1,3767000000 -0,0002
not_changed 1,3769000000 0
increased 1,3769000000 +0,0035
decreased 1,3734000000 -0,0216
decreased 1,3950000000 -0,0101
decreased 1,4051000000 -0,0037
increased 1,4088000000 +0,0054
decreased 1,4034000000 -0,0107
decreased 1,4141000000 -0,0041
increased 1,4182000000 +0,0042
increased 1,4140000000 +0,0164
decreased 1,3976000000 -0,0059
decreased 1,4035000000 -0,0013
increased 1,4048000000 +0,0007
not_changed 1,4041000000 0
increased 1,4041000000 +0,0252
increased 1,3789000000 +0,0191
increased 1,3598000000 +0,0038
decreased 1,3560000000 -0,0514
decreased 1,4074000000 -0,1079
increased 1,5153000000 +0,0315
increased 1,4838000000 +0,0272
decreased 1,4566000000 -0,0299
decreased 1,4865000000 -0,013
decreased 1,4995000000 -0,0139
decreased 1,5134000000 -0,0018
increased 1,5152000000 +0,0093
decreased 1,5059000000 -0,0016
decreased 1,5075000000 -0,0068
increased 1,5143000000 +0,0318
increased 1,4825000000 +0,0072
decreased 1,4753000000 -0,0073
increased 1,4826000000 +0,0091
increased 1,4735000000 +0,0081
decreased 1,4654000000 -0,0065
increased 1,4719000000 +0,0003
increased 1,4716000000 +0,019
decreased 1,4526000000 -0,0083
increased 1,4609000000 +0,021
decreased 1,4399000000 -0,05
decreased 1,4899000000 -0,0055
not_changed 1,4954000000 0
decreased 1,4954000000 -0,0035
decreased 1,4989000000 -0,0156
decreased 1,5145000000 -0,0226
decreased 1,5371000000 -0,0163
increased 1,5534000000 +0,0342
decreased 1,5192000000 -0,0462
increased 1,5654000000 +0,0082
decreased 1,5572000000 -0,0225
increased 1,5797000000 +0,0058
decreased 1,5739000000 -0,0057
decreased 1,5796000000 -0,006
decreased 1,5856000000 -0,0561
increased 1,6417000000 +0,0112
not_changed 1,6305000000 0
decreased 1,6305000000 -0,0005
decreased 1,6310000000 -0,0254
increased 1,6564000000 +0,0084
decreased 1,6480000000 -0,0007
increased 1,6487000000 +0,0189
decreased 1,6298000000 -0,0345
increased 1,6643000000 +0,0007
decreased 1,6636000000 -0,0009
increased 1,6645000000 +0,0415
decreased 1,6230000000 -0,0207
increased 1,6437000000 +0,0019
decreased 1,6418000000 -0,0097
decreased 1,6515000000 -0,0239
increased 1,6754000000 +0,0064
increased 1,6690000000 +0,003
decreased 1,6660000000 -0,0189
decreased 1,6849000000 -0,0066
increased 1,6915000000 +0,002
decreased 1,6895000000 -0,0016
decreased 1,6911000000 -0,0311
increased 1,7222000000 +0,0189
decreased 1,7033000000 -0,0343
decreased 1,7376000000 -0,0077
decreased 1,7453000000 -0,005
decreased 1,7503000000 -0,0088
decreased 1,7591000000 -0,0068
decreased 1,7659000000 -0,0136
decreased 1,7795000000 -0,0114
decreased 1,7909000000 -0,0643
increased 1,8552000000 +0,0068
increased 1,8484000000 +0,0268
increased 1,8216000000 +0,0072
increased 1,8144000000 +0,0055
increased 1,8089000000 +0,028
increased 1,7809000000 +0,003
increased 1,7779000000 +0,0026
increased 1,7753000000 +0,0092
increased 1,7661000000 +0,0126
decreased 1,7535000000 -0,0017
decreased 1,7552000000 -0,0744
not_changed 1,8296000000 0
decreased 1,8296000000 -0,0296
increased 1,8592000000 +0,0285
increased 1,8307000000 +0,0057
decreased 1,8250000000 -0,0317
increased 1,8567000000 +0,0072
increased 1,8495000000 +0,0448
increased 1,8047000000 +0,0076
decreased 1,7971000000 -0,0027
not_changed 1,7998000000 0
not_changed 1,7998000000 0
decreased 1,7998000000 -0,0216
not_changed 1,8214000000 0
decreased 1,8214000000 -0,0011
increased 1,8225000000 +0,0472
increased 1,7753000000 +0,0168
increased 1,7585000000 +0,0076
increased 1,7509000000 +0,0094
increased 1,7415000000 +0,0435
increased 1,6980000000 +0,0053
increased 1,6927000000 +0,0118
increased 1,6809000000 +0,0031
increased 1,6778000000 +0,0391
decreased 1,6387000000 -0,0511
decreased 1,6898000000 -0,0172
increased 1,7070000000 +0,0103
decreased 1,6967000000 -0,018
increased 1,7147000000 +0,0169
increased 1,6978000000 +0,0174
decreased 1,6804000000 -0,0166
increased 1,6970000000 +0,0129
decreased 1,6841000000 -0,0308
decreased 1,7149000000 -0,0024
increased 1,7173000000 +0,018
decreased 1,6993000000 -0,0042
decreased 1,7035000000 -0,0462
increased 1,7497000000 +0,0109
not_changed 1,7388000000 0
not_changed 1,7388000000 0
increased 1,7388000000 +0,0235
decreased 1,7153000000 -0,0106
increased 1,7259000000 +0,004
decreased 1,7219000000 -0,0138
decreased 1,7357000000 -0,0105
increased 1,7462000000 +0,0366
decreased 1,7096000000 -0,0053
decreased 1,7149000000 -0,0179
decreased 1,7328000000 -0,0085
decreased 1,7413000000 -0,038
not_changed 1,7793000000 0
decreased 1,7793000000 -0,0071
increased 1,7864000000 +0,003
decreased 1,7834000000 -0,0003
decreased 1,7837000000 -0,0025
increased 1,7862000000 +0,0124
increased 1,7738000000 +0,0041
increased 1,7697000000 +0,0106
increased 1,7591000000 +0,0127
decreased 1,7464000000 -0,0055
decreased 1,7519000000 -0,0261
decreased 1,7780000000 -0,0004
increased 1,7784000000 +0,0023
decreased 1,7761000000 -0,0004
decreased 1,7765000000 -0,0041
decreased 1,7806000000 -0,0091
not_changed 1,7897000000 0
increased 1,7897000000 +0,04
decreased 1,7497000000 -0,0042
increased 1,7539000000 +0,0002
increased 1,7537000000 +0,0123
decreased 1,7414000000 -0,0022
increased 1,7436000000 +0,008
increased 1,7356000000 +0,012
increased 1,7236000000 +0,0208
not_changed 1,7028000000 0
increased 1,7028000000 +0,0013
decreased 1,7015000000 -0,0263
decreased 1,7278000000 -0,0004
not_changed 1,7282000000 0
not_changed 1,7282000000 0
increased 1,7282000000 +0,0199
decreased 1,7083000000 10
increased 1,7084000000 +0,004
increased 1,7044000000 +0,0161
increased 1,6883000000 +0,0011
increased 1,6872000000 +0,0259
decreased 1,6613000000 -0,0206
increased 1,6819000000 +0,0057
decreased 1,6762000000 -0,0153
decreased 1,6915000000 -0,0466
increased 1,7381000000 +0,0006
decreased 1,7375000000 -0,0244
not_changed 1,7619000000 0
decreased 1,7619000000 -0,0025
increased 1,7644000000 +0,0131
increased 1,7513000000 +0,0037
decreased 1,7476000000 -0,0016
increased 1,7492000000 +0,0219
increased 1,7273000000 +0,0019
decreased 1,7254000000 -0,0075
decreased 1,7329000000 -0,0016
increased 1,7345000000 +0,013
decreased 1,7215000000 -0,0271
increased 1,7486000000 +0,0073
not_changed 1,7413000000 0
decreased 1,7413000000 -0,0006
increased 1,7419000000 +0,0036
increased 1,7383000000 +0,0042
increased 1,7341000000 +0,0097
decreased 1,7244000000 -0,0035
increased 1,7279000000 +0,0116
decreased 1,7163000000 -0,003
decreased 1,7193000000 -0,0172
decreased 1,7365000000 -0,0094
decreased 1,7459000000 -0,005
decreased 1,7509000000 -0,0127
increased 1,7636000000 +0,0101
decreased 1,7535000000 -0,0141
increased 1,7676000000 +0,0104
increased 1,7572000000 +0,0105
increased 1,7467000000 +0,0554
decreased 1,6913000000 -0,0218
decreased 1,7131000000 -0,0191
decreased 1,7322000000 -0,0126
increased 1,7448000000 +0,0406
increased 1,7042000000 +0,0456
increased 1,6586000000 +0,0246
not_changed 1,6340000000 0
increased 1,6340000000 +0,0052
decreased 1,6288000000 -0,0239
decreased 1,6527000000 -0,0019
increased 1,6546000000 +0,007
increased 1,6476000000 +0,0203
decreased 1,6273000000 -0,0195
decreased 1,6468000000 -0,0077
decreased 1,6545000000 -0,0181
decreased 1,6726000000 -0,0217
decreased 1,6943000000 -0,0152
increased 1,7095000000 +0,0365
increased 1,6730000000 +0,0319
increased 1,6411000000 +0,0022
decreased 1,6389000000 -0,0036
decreased 1,6425000000 -0,0225
not_changed 1,6650000000 0
decreased 1,6650000000 -0,0301
increased 1,6951000000 +0,0003
increased 1,6948000000 +0,0062
decreased 1,6886000000 -0,0212
decreased 1,7098000000 -0,0084
decreased 1,7182000000 -0,0368
decreased 1,7550000000 -0,0013
decreased 1,7563000000 -0,0199
decreased 1,7762000000 -0,0075
increased 1,7837000000 +0,0045
decreased 1,7792000000 -0,0001
decreased 1,7793000000 -0,0294
increased 1,8087000000 +0,0077
increased 1,8010000000 +0,0077
increased 1,7933000000 +0,002
increased 1,7913000000 +0,0018
decreased 1,7895000000 -0,0515
increased 1,8410000000 +0,0026
increased 1,8384000000 +0,0102
increased 1,8282000000 +0,0057
decreased 1,8225000000 -0,0056
increased 1,8281000000 +0,0095
increased 1,8186000000 +0,0564
increased 1,7622000000 +0,0047
decreased 1,7575000000 -0,0213
increased 1,7788000000 +0,0075
decreased 1,7713000000 -0,0032
increased 1,7745000000 +0,0062
decreased 1,7683000000 -0,0161
increased 1,7844000000 +0,0318
decreased 1,7526000000 -0,0037
increased 1,7563000000 +0,0155
decreased 1,7408000000 -0,0033
increased 1,7441000000 +0,0137
increased 1,7304000000 +0,0134
increased 1,7170000000 +0,0477
decreased 1,6693000000 -0,0093
increased 1,6786000000 +0,0197
decreased 1,6589000000 -0,0207
increased 1,6796000000 +0,0713
increased 1,6083000000 +0,0093
decreased 1,5990000000 -0,015
decreased 1,6140000000 -0,039
increased 1,6530000000 +0,0386
decreased 1,6144000000 -0,04371137
decreased 1,6581113700 -0,02629297
increased 1,6844043400 +0,02482987
increased 1,6595744700 +0,00394091
decreased 1,6556335600 -0,04138004
decreased 1,6970136000 -0,00548748
increased 1,7025010800 +0,0263336
increased 1,6761674800 +0,01521997
decreased 1,6609475100 -0,0272449
decreased 1,6881924100 -0,01340904
increased 1,7016014500 +0,00226011
increased 1,6993413400 +0,0198528
increased 1,6794885400 +0,01265447
decreased 1,6668340700 -0,01083879
increased 1,6776728600 +0,07378336
increased 1,6038895000 +0,03508963
increased 1,5687998700 +0,0084347
decreased 1,5603651700 -0,07218114
increased 1,6325463100 +0,00628515
not_changed 1,6262611600 0
decreased 0,0000000000 -1,58758225
increased 1,5875822500 +0,0565117
decreased 1,5310705500 -0,01236521
decreased 1,5434357600 -0,01430478
decreased 1,5577405400 -0,03280419
increased 1,5905447300 +0,04460873
decreased 1,5459360000 -0,00055663
decreased 1,5464926300 -0,00647895
increased 1,5529715800 +0,02205735
increased 1,5309142300 +0,00672114
increased 1,5241930900 +0,00290588
increased 1,5212872100 +0,01264796
increased 1,5086392500 +0,00529151
increased 1,5033477400 +0,00798904
increased 1,4953587000 +0,00585779
decreased 1,4895009100 -0,00703524
not_changed 1,4965361500 0
increased 1,4965361500 +0,0048355
decreased 1,4917006500 -0,00587045
increased 1,4975711000 +0,01145999
decreased 1,4861111100 -0,00609895
increased 1,4922100600 +8,73
decreased 1,4921227600 -0,00422913
decreased 1,4963518900 -0,01605963
decreased 1,5124115200 -0,01322951
decreased 1,5256410300 -0,00600161
not_changed 1,5316426400 0
increased 1,5316426400 +0,00721827
increased 1,5244243700 +0,05405918
decreased 1,4703651900 -0,00691146
decreased 1,4772766500 -0,01480801
decreased 1,4920846600 -0,01789986
decreased 1,5099845200 -0,06345168
decreased 1,5734362000 -0,01817959
increased 1,5916157900 +0,001221
decreased 1,5903947900 -0,02181269
decreased 1,6122074800 -0,02788705
increased 1,6400945300 +0,00358703
increased 1,6365075000 +0,00038574
increased 1,6361217600 +0,0102165
increased 1,6259052600 +0,02732066
increased 1,5985846000 +0,16197146
decreased 1,4366131400 -0,00750686
not_changed 1,4441200000 0
decreased 1,4441200000 -0,02654947
decreased 1,4706694700 -0,01568245
decreased 1,4863519200 -0,01521009
decreased 1,5015620100 -0,039284
decreased 1,5408460100 -0,00146401
increased 1,5423100200 +0,01976752
increased 1,5225425000 +0,07699913
increased 1,4455433700 +0,01249726
decreased 1,4330461100 -0,05435539
decreased 1,4874015000 -0,00212815
not_changed 1,4895296500 0
Please note that MXN to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Uruguayan peso exchange chart

Note: The Mexican peso to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the MXN/UYU currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Uruguayan peso pair for a period of 2369 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.