The exchange rate as of today for MXN/UZS is MXN per UZS, which means that with 100 Mexican pesos you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for MXN/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or UZS currencies.

MXN to UZS exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 13:52:53 +0000	423,5306000000	+0,0384
Sun, 22 Oct 2017 11:23:05 +0000	423,4922000000	-2,4988
Fri, 20 Oct 2017 06:19:50 +0000	425,9910000000	+4,0789
Tue, 17 Oct 2017 09:07:46 +0000	421,9121000000	-2,7309
Sat, 14 Oct 2017 15:30:31 +0000	424,6430000000	+0,2917
Fri, 13 Oct 2017 20:50:02 +0000	424,3513000000	-18,4505
Wed, 04 Oct 2017 05:17:23 +0000	442,8018000000	+1,2516
Tue, 03 Oct 2017 22:19:53 +0000	441,5502000000	+0,1803
Sat, 30 Sep 2017 02:28:07 +0000	441,3699000000	-2,5296
Wed, 27 Sep 2017 18:55:23 +0000	443,8995000000	-3,9572
Wed, 27 Sep 2017 05:57:38 +0000	447,8567000000	-6,6222
Mon, 25 Sep 2017 02:03:26 +0000	454,4789000000	-0,3996
Sun, 24 Sep 2017 10:19:48 +0000	454,8785000000	+1,5763
Fri, 22 Sep 2017 09:26:22 +0000	453,3022000000	-4,3067
Sat, 16 Sep 2017 10:34:40 +0000	457,6089000000	-0,3808
Fri, 15 Sep 2017 06:47:44 +0000	457,9897000000	+0,7007
Sat, 09 Sep 2017 08:20:43 +0000	457,2890000000	-0,3101
Thu, 07 Sep 2017 16:02:50 +0000	457,5991000000	+0,8438
Thu, 07 Sep 2017 12:33:01 +0000	456,7553000000	+221,8196
Mon, 04 Sep 2017 10:35:53 +0000	234,9357000000	-2,4739
Sun, 27 Aug 2017 11:22:31 +0000	237,4096000000	+0,4586
Mon, 21 Aug 2017 19:33:04 +0000	236,9510000000	+2,6925
Mon, 21 Aug 2017 02:51:20 +0000	234,2585000000	-0,3717
Sun, 20 Aug 2017 00:50:53 +0000	234,6302000000	+5,0703
Fri, 11 Aug 2017 07:25:02 +0000	229,5599000000	+0,6063
Sun, 30 Jul 2017 23:53:29 +0000	228,9536000000	0
Sun, 30 Jul 2017 09:26:06 +0000	228,9536000000	-0,3259
Mon, 24 Jul 2017 00:42:27 +0000	229,2795000000	+0,2364
Sat, 22 Jul 2017 08:52:19 +0000	229,0431000000	-0,1792
Thu, 20 Jul 2017 03:30:00 +0000	229,2223000000	-1,3782
Tue, 18 Jul 2017 13:25:37 +0000	230,6005000000	+2,0675
Sun, 16 Jul 2017 20:06:41 +0000	228,5330000000	+8,1195
Fri, 07 Jul 2017 19:29:38 +0000	220,4135000000	+2,3081
Thu, 06 Jul 2017 23:42:21 +0000	218,1054000000	-0,2739
Sun, 02 Jul 2017 12:10:27 +0000	218,3793000000	-1,2492
Fri, 30 Jun 2017 12:33:57 +0000	219,6285000000	-2,0714
Thu, 29 Jun 2017 07:47:16 +0000	221,6999000000	-0,4118
Thu, 29 Jun 2017 01:43:02 +0000	222,1117000000	+3,7604
Sun, 25 Jun 2017 04:54:51 +0000	218,3513000000	+2,5378
Tue, 20 Jun 2017 19:54:05 +0000	215,8135000000	-2,1165
Sun, 18 Jun 2017 00:01:23 +0000	217,9300000000	+2,1862
Thu, 15 Jun 2017 15:48:57 +0000	215,7438000000	+0,4511
Tue, 13 Jun 2017 04:40:52 +0000	215,2927000000	+2,0317
Mon, 12 Jun 2017 00:39:39 +0000	213,2610000000	+0,0247
Sat, 10 Jun 2017 21:54:40 +0000	213,2363000000	+5,4937
Tue, 30 May 2017 01:31:20 +0000	207,7426000000	+1,3795
Sat, 27 May 2017 04:06:11 +0000	206,3631000000	0
Fri, 26 May 2017 22:28:50 +0000	206,3631000000	+1,1263
Tue, 23 May 2017 18:26:51 +0000	205,2368000000	+0,8477
Tue, 23 May 2017 07:53:59 +0000	204,3891000000	+1,7899
Mon, 22 May 2017 02:47:06 +0000	202,5992000000	+0,0639
Sun, 21 May 2017 22:02:35 +0000	202,5353000000	0
Sat, 20 May 2017 14:59:53 +0000	202,5353000000	-0,1451
Fri, 19 May 2017 19:53:11 +0000	202,6804000000	+1,9869
Mon, 15 May 2017 03:02:41 +0000	200,6935000000	+2,7138
Thu, 11 May 2017 03:59:41 +0000	197,9797000000	-0,0469
Wed, 10 May 2017 17:38:45 +0000	198,0266000000	+1,0715
Sat, 29 Apr 2017 18:35:00 +0000	196,9551000000	0
Sat, 29 Apr 2017 04:13:45 +0000	196,9551000000	+2,3312
Fri, 28 Apr 2017 10:31:23 +0000	194,6239000000	+0,2735
Fri, 28 Apr 2017 01:24:52 +0000	194,3504000000	+1,2868
Wed, 26 Apr 2017 19:48:06 +0000	193,0636000000	-2,5202
Sun, 23 Apr 2017 10:41:55 +0000	195,5838000000	-0,2186
Fri, 21 Apr 2017 02:47:01 +0000	195,8024000000	-1,774
Wed, 19 Apr 2017 06:22:13 +0000	197,5764000000	+0,4414
Tue, 18 Apr 2017 02:41:29 +0000	197,1350000000	+0,3337
Mon, 17 Apr 2017 13:08:48 +0000	196,8013000000	-0,4199
Mon, 17 Apr 2017 02:31:05 +0000	197,2212000000	+0,0053
Sun, 16 Apr 2017 11:53:47 +0000	197,2159000000	0
Sat, 15 Apr 2017 12:57:25 +0000	197,2159000000	+0,6329
Thu, 13 Apr 2017 08:43:54 +0000	196,5830000000	+2,2043
Tue, 11 Apr 2017 18:44:24 +0000	194,3787000000	-0,723
Mon, 10 Apr 2017 09:44:45 +0000	195,1017000000	+0,9797
Sat, 08 Apr 2017 19:25:18 +0000	194,1220000000	+1,515
Fri, 07 Apr 2017 07:23:11 +0000	192,6070000000	-0,0399
Wed, 05 Apr 2017 10:00:31 +0000	192,6469000000	+0,756
Tue, 04 Apr 2017 13:51:51 +0000	191,8909000000	-0,1376
Sat, 01 Apr 2017 13:00:07 +0000	192,0285000000	0
Sat, 01 Apr 2017 02:51:04 +0000	192,0285000000	+1,2605
Fri, 31 Mar 2017 15:53:58 +0000	190,7680000000	+2,3003
Mon, 27 Mar 2017 16:00:08 +0000	188,4677000000	-0,7216
Sat, 25 Mar 2017 16:50:27 +0000	189,1893000000	+4,7179
Thu, 23 Mar 2017 16:35:52 +0000	184,4714000000	+1,7642
Wed, 22 Mar 2017 05:25:27 +0000	182,7072000000	-0,1709
Thu, 16 Mar 2017 15:14:06 +0000	182,8781000000	+0,8721
Wed, 15 Mar 2017 23:15:12 +0000	182,0060000000	+7,4242
Fri, 10 Mar 2017 13:05:13 +0000	174,5818000000	-2,6629
Tue, 07 Mar 2017 19:07:49 +0000	177,2447000000	+0,2498
Tue, 07 Mar 2017 14:59:54 +0000	176,9949000000	+2,5469
Sun, 05 Mar 2017 00:07:27 +0000	174,4480000000	+2,6351
Wed, 01 Mar 2017 23:29:40 +0000	171,8129000000	+1,5493
Tue, 28 Feb 2017 16:03:05 +0000	170,2636000000	-0,629
Tue, 28 Feb 2017 02:35:50 +0000	170,8926000000	+0,5233
Thu, 23 Feb 2017 17:38:42 +0000	170,3693000000	+6,0946
Tue, 21 Feb 2017 17:52:31 +0000	164,2747000000	+1,25
Thu, 16 Feb 2017 13:25:38 +0000	163,0247000000	+2,7551
Wed, 08 Feb 2017 14:51:13 +0000	160,2696000000	+0,9286
Tue, 07 Feb 2017 08:33:05 +0000	159,3410000000	-1,6008
Fri, 03 Feb 2017 20:36:59 +0000	160,9418000000	+2,2878
Thu, 02 Feb 2017 07:00:59 +0000	158,6540000000	+1,8407
Mon, 30 Jan 2017 12:06:48 +0000	156,8133000000	+0,5486
Sun, 29 Jan 2017 08:48:09 +0000	156,2647000000	+1,1247
Wed, 25 Jan 2017 23:45:31 +0000	155,1400000000	+2,3554
Tue, 24 Jan 2017 16:30:57 +0000	152,7846000000	+0,1806
Tue, 24 Jan 2017 08:45:26 +0000	152,6040000000	+2,0194
Sat, 21 Jan 2017 09:50:31 +0000	150,5846000000	+2,5257
Wed, 18 Jan 2017 23:13:40 +0000	148,0589000000	-2,6677
Mon, 16 Jan 2017 01:33:36 +0000	150,7266000000	-1,6947
Mon, 09 Jan 2017 14:56:14 +0000	152,4213000000	-0,2657
Mon, 09 Jan 2017 02:40:33 +0000	152,6870000000	+0,0309
Sat, 07 Jan 2017 13:11:26 +0000	152,6561000000	-0,8667
Tue, 03 Jan 2017 20:43:00 +0000	153,5228000000	-2,2822
Tue, 03 Jan 2017 00:35:04 +0000	155,8050000000	+0,6232
Mon, 02 Jan 2017 19:26:35 +0000	155,1818000000	-0,0778
Fri, 30 Dec 2016 11:12:18 +0000	155,2596000000	-0,2803
Thu, 29 Dec 2016 19:56:21 +0000	155,5399000000	-0,307
Sun, 25 Dec 2016 12:12:59 +0000	155,8469000000	0
Sun, 25 Dec 2016 04:27:51 +0000	155,8469000000	-0,0794
Fri, 23 Dec 2016 18:23:28 +0000	155,9263000000	-1,3621
Wed, 21 Dec 2016 13:43:53 +0000	157,2884000000	-0,2808
Mon, 19 Dec 2016 16:22:31 +0000	157,5692000000	+0,8003
Sun, 18 Dec 2016 21:28:09 +0000	156,7689000000	0
Sun, 18 Dec 2016 01:22:45 +0000	156,7689000000	+0,2951
Fri, 16 Dec 2016 20:17:25 +0000	156,4738000000	-1,1301
Fri, 16 Dec 2016 05:09:05 +0000	157,6039000000	+0,0841
Fri, 16 Dec 2016 02:06:51 +0000	157,5198000000	-0,7791
Tue, 13 Dec 2016 05:40:58 +0000	158,2989000000	+0,3068
Mon, 12 Dec 2016 12:54:34 +0000	157,9921000000	+1,5343
Sun, 11 Dec 2016 03:59:08 +0000	156,4578000000	0
Sat, 10 Dec 2016 06:09:49 +0000	156,4578000000	-0,331
Fri, 09 Dec 2016 17:29:40 +0000	156,7888000000	-0,1408
Fri, 09 Dec 2016 03:54:58 +0000	156,9296000000	+2,8383
Mon, 05 Dec 2016 12:27:19 +0000	154,0913000000	+0,097
Sun, 04 Dec 2016 19:36:14 +0000	153,9943000000	-0,8422
Wed, 30 Nov 2016 16:41:12 +0000	154,8365000000	+0,8389
Wed, 30 Nov 2016 02:38:29 +0000	153,9976000000	-0,568
Mon, 28 Nov 2016 16:33:07 +0000	154,5656000000	+1,9353
Sun, 27 Nov 2016 04:02:49 +0000	152,6303000000	+0,2898
Thu, 24 Nov 2016 12:01:52 +0000	152,3405000000	-0,1671
Thu, 24 Nov 2016 05:01:01 +0000	152,5076000000	+0,006
Wed, 23 Nov 2016 15:13:50 +0000	152,5016000000	-0,3448
Wed, 23 Nov 2016 11:55:14 +0000	152,8464000000	-1,3179
Mon, 21 Nov 2016 12:51:32 +0000	154,1643000000	+2,228
Mon, 21 Nov 2016 05:45:38 +0000	151,9363000000	-3,1844
Wed, 16 Nov 2016 21:44:13 +0000	155,1207000000	+3,5381
Fri, 11 Nov 2016 03:40:19 +0000	151,5826000000	-11,5094
Sun, 06 Nov 2016 04:18:18 +0000	163,0920000000	0
Sat, 05 Nov 2016 15:37:11 +0000	163,0920000000	+2,1847
Thu, 03 Nov 2016 14:01:20 +0000	160,9073000000	-1,5646
Mon, 31 Oct 2016 02:49:28 +0000	162,4719000000	-0,0497
Sat, 29 Oct 2016 23:56:31 +0000	162,5216000000	+0,0497
Fri, 28 Oct 2016 22:03:15 +0000	162,4719000000	-1,2029
Fri, 28 Oct 2016 10:01:51 +0000	163,6748000000	-2,9677
Tue, 25 Oct 2016 18:20:47 +0000	166,6425000000	+1,8684
Mon, 24 Oct 2016 02:43:20 +0000	164,7741000000	-0,216
Fri, 21 Oct 2016 22:21:02 +0000	164,9901000000	+1,7654
Tue, 18 Oct 2016 06:55:04 +0000	163,2247000000	+0,8005
Mon, 17 Oct 2016 17:18:01 +0000	162,4242000000	+2,1446
Sun, 16 Oct 2016 09:45:55 +0000	160,2796000000	0
Sat, 15 Oct 2016 19:51:43 +0000	160,2796000000	-0,035
Thu, 13 Oct 2016 06:04:27 +0000	160,3146000000	-0,5404
Mon, 10 Oct 2016 22:07:03 +0000	160,8550000000	+3,7151
Fri, 07 Oct 2016 00:49:01 +0000	157,1399000000	-0,3137
Thu, 06 Oct 2016 16:33:42 +0000	157,4536000000	+3,8997
Fri, 30 Sep 2016 08:12:15 +0000	153,5539000000	+0,011
Tue, 27 Sep 2016 09:43:49 +0000	153,5429000000	+1,7167
Sat, 24 Sep 2016 19:25:59 +0000	151,8262000000	-1,1206
Sun, 18 Sep 2016 13:05:40 +0000	152,9468000000	0
Sat, 17 Sep 2016 11:04:19 +0000	152,9468000000	-4,0954
Wed, 14 Sep 2016 02:46:27 +0000	157,0422000000	+0,5721
Tue, 13 Sep 2016 14:34:26 +0000	156,4701000000	-2,2368
Fri, 09 Sep 2016 12:33:33 +0000	158,7069000000	-1,5208
Tue, 30 Aug 2016 07:04:47 +0000	160,2277000000	-0,2382
Mon, 29 Aug 2016 10:44:37 +0000	160,4659000000	-1,7245
Fri, 26 Aug 2016 11:38:30 +0000	162,1904000000	-1,6584
Mon, 15 Aug 2016 08:57:59 +0000	163,8488000000	+1,0208
Sun, 14 Aug 2016 22:10:08 +0000	162,8280000000	0
Sun, 14 Aug 2016 02:00:02 +0000	162,8280000000	+0,6729
Wed, 10 Aug 2016 14:04:10 +0000	162,1551000000	+2,1684
Mon, 08 Aug 2016 22:46:17 +0000	159,9867000000	+0,057
Mon, 08 Aug 2016 16:33:23 +0000	159,9297000000	-1,0101
Mon, 18 Jul 2016 23:25:37 +0000	160,9398000000	+1,37
Mon, 18 Jul 2016 13:20:58 +0000	159,5698000000	+0,9352
Sat, 16 Jul 2016 00:47:54 +0000	158,6346000000	-0,6759
Sun, 10 Jul 2016 12:06:37 +0000	159,3105000000	+2,1253
Wed, 06 Jul 2016 19:19:55 +0000	157,1852000000	-3,3141
Mon, 04 Jul 2016 12:59:18 +0000	160,4993000000	+4,038
Tue, 28 Jun 2016 20:04:10 +0000	156,4613000000	-1,101
Mon, 20 Jun 2016 14:32:29 +0000	157,5623000000	+1,7311
Sun, 19 Jun 2016 15:36:49 +0000	155,8312000000	0
Sat, 18 Jun 2016 21:31:22 +0000	155,8312000000	0
Sat, 18 Jun 2016 14:34:27 +0000	155,8312000000	-0,9188
Mon, 13 Jun 2016 08:37:18 +0000	156,7500000000	-2,3767
Tue, 07 Jun 2016 18:10:54 +0000	159,1267000000	+1,8796
Sun, 05 Jun 2016 02:10:50 +0000	157,2471000000	-1,2084
Wed, 01 Jun 2016 06:11:18 +0000	158,4555000000	+0,6962
Mon, 30 May 2016 05:54:46 +0000	157,7593000000	-0,2274
Thu, 26 May 2016 02:12:03 +0000	157,9867000000	-0,8121
Sun, 22 May 2016 18:46:14 +0000	158,7988000000	-0,0372
Fri, 20 May 2016 18:43:00 +0000	158,8360000000	+1,0928
Thu, 19 May 2016 18:52:16 +0000	157,7432000000	-0,2908
Wed, 18 May 2016 18:54:30 +0000	158,0340000000	-0,9805
Wed, 18 May 2016 03:38:03 +0000	159,0145000000	-0,528
Tue, 17 May 2016 03:29:56 +0000	159,5425000000	-0,4761
Mon, 16 May 2016 00:27:58 +0000	160,0186000000	-0,0934
Sun, 15 May 2016 17:38:20 +0000	160,1120000000	+0,1035
Fri, 13 May 2016 20:08:26 +0000	160,0085000000	-0,7413
Wed, 11 May 2016 09:51:44 +0000	160,7498000000	-1,2096
Sat, 07 May 2016 18:13:01 +0000	161,9594000000	+0,0158
Fri, 06 May 2016 21:53:37 +0000	161,9436000000	-1,1907
Wed, 04 May 2016 18:56:02 +0000	163,1343000000	-5,0719
Mon, 02 May 2016 15:12:49 +0000	168,2062000000	-0,3321
Mon, 02 May 2016 02:47:08 +0000	168,5383000000	-0,2367
Sun, 01 May 2016 07:51:23 +0000	168,7750000000	0
Sat, 30 Apr 2016 01:05:22 +0000	168,7750000000	+3,9131
Tue, 26 Apr 2016 11:49:35 +0000	164,8619000000	+0,1248
Tue, 26 Apr 2016 04:51:01 +0000	164,7371000000	-0,5665
Sat, 23 Apr 2016 14:31:11 +0000	165,3036000000	+0,759
Sat, 16 Apr 2016 14:55:58 +0000	164,5446000000	-0,528
Thu, 14 Apr 2016 05:32:36 +0000	165,0726000000	-0,549
Wed, 13 Apr 2016 22:50:08 +0000	165,6216000000	+1,3542
Tue, 12 Apr 2016 11:40:34 +0000	164,2674000000	+2,1829
Mon, 11 Apr 2016 03:59:29 +0000	162,0845000000	-0,0534
Sun, 10 Apr 2016 15:08:55 +0000	162,1379000000	0
Sat, 09 Apr 2016 04:10:38 +0000	162,1379000000	+0,5706
Wed, 06 Apr 2016 10:37:20 +0000	161,5673000000	-3,0328
Mon, 04 Apr 2016 16:55:24 +0000	164,6001000000	-1,0172
Sun, 03 Apr 2016 20:29:18 +0000	165,6173000000	0
Sun, 03 Apr 2016 09:42:10 +0000	165,6173000000	+2,3686
Mon, 28 Mar 2016 14:04:24 +0000	163,2487000000	+0,405
Sat, 26 Mar 2016 11:28:42 +0000	162,8437000000	+0,5558
Thu, 24 Mar 2016 01:32:02 +0000	162,2879000000	-1,9609
Sun, 20 Mar 2016 09:24:14 +0000	164,2488000000	+2,7764
Mon, 14 Mar 2016 04:34:53 +0000	161,4724000000	+0,1227
Sun, 13 Mar 2016 19:12:39 +0000	161,3497000000	+1,2748
Tue, 08 Mar 2016 09:43:19 +0000	160,0749000000	+0,4683
Thu, 03 Mar 2016 07:10:44 +0000	159,6066000000	-0,0227
Wed, 02 Mar 2016 23:12:19 +0000	159,6293000000	+0,708
Wed, 02 Mar 2016 15:37:48 +0000	158,9213000000	+0,9432
Tue, 01 Mar 2016 08:56:52 +0000	157,9781000000	+2,2744
Sat, 27 Feb 2016 20:51:51 +0000	155,7037000000	-0,1475
Fri, 26 Feb 2016 21:00:41 +0000	155,8512000000	-1,2272
Thu, 25 Feb 2016 19:49:51 +0000	157,0784000000	+0,8135
Sun, 21 Feb 2016 06:21:56 +0000	156,2649000000	0
Sat, 20 Feb 2016 12:48:57 +0000	156,2649000000	+5,5211
Mon, 15 Feb 2016 21:20:50 +0000	150,7438000000	+0,5491
Mon, 15 Feb 2016 13:29:27 +0000	150,1947000000	+0,1688
Sun, 14 Feb 2016 04:31:42 +0000	150,0259000000	-5,1283
Fri, 05 Feb 2016 01:11:50 +0000	155,1542000000	-0,4574
Thu, 04 Feb 2016 16:54:37 +0000	155,6116000000	+2,1507
Tue, 02 Feb 2016 20:37:41 +0000	153,4609000000	-1,3572
Fri, 29 Jan 2016 04:58:01 +0000	154,8181000000	+2,2051
Wed, 27 Jan 2016 18:46:58 +0000	152,6130000000	-0,1108
Mon, 25 Jan 2016 03:17:06 +0000	152,7238000000	+0,0662
Sat, 23 Jan 2016 00:01:01 +0000	152,6576000000	+1,3886
Thu, 21 Jan 2016 11:49:37 +0000	151,2690000000	-3,8875
Tue, 19 Jan 2016 14:17:25 +0000	155,1565000000	+0,7591
Mon, 18 Jan 2016 17:02:46 +0000	154,3974000000	-3,3342
Thu, 14 Jan 2016 18:28:03 +0000	157,7316000000	-0,3612
Tue, 12 Jan 2016 11:44:45 +0000	158,0928000000	+1,4035
Sun, 10 Jan 2016 18:40:31 +0000	156,6893000000	0
Sat, 09 Jan 2016 11:11:56 +0000	156,6893000000	-3,6433
Thu, 07 Jan 2016 01:02:05 +0000	160,3326000000	-0,7906
Wed, 06 Jan 2016 17:41:16 +0000	161,1232000000	-2,206
Sun, 03 Jan 2016 22:32:28 +0000	163,3292000000	0
Fri, 01 Jan 2016 14:14:03 +0000	163,3292000000	+2,129
Tue, 29 Dec 2015 10:21:47 +0000	161,2002000000	+0,1378
Mon, 28 Dec 2015 14:51:28 +0000	161,0624000000	-0,6112
Wed, 23 Dec 2015 17:24:41 +0000	161,6736000000	-0,0047
Wed, 23 Dec 2015 07:26:23 +0000	161,6783000000	-0,6235
Sat, 19 Dec 2015 14:19:29 +0000	162,3018000000	+1,5983
Tue, 15 Dec 2015 08:49:03 +0000	160,7035000000	-0,7588
Tue, 08 Dec 2015 15:00:22 +0000	161,4623000000	-1,2052
Tue, 08 Dec 2015 05:20:41 +0000	162,6675000000	-0,2341
Tue, 08 Dec 2015 00:50:55 +0000	162,9016000000	-2,2359
Sat, 05 Dec 2015 00:01:54 +0000	165,1375000000	-0,833
Mon, 30 Nov 2015 23:59:22 +0000	165,9705000000	+1,4177
Sat, 28 Nov 2015 11:50:15 +0000	164,5528000000	0
Sat, 28 Nov 2015 00:27:44 +0000	164,5528000000	-1,1563
Wed, 25 Nov 2015 22:54:40 +0000	165,7091000000	+0,2476
Tue, 24 Nov 2015 20:42:05 +0000	165,4615000000	+0,9595
Sun, 22 Nov 2015 16:25:45 +0000	164,5020000000	+1,0404
Fri, 20 Nov 2015 00:40:31 +0000	163,4616000000	+1,8968
Tue, 10 Nov 2015 22:04:42 +0000	161,5648000000	+1,5452
Fri, 06 Nov 2015 20:47:11 +0000	160,0196000000	-2,1135
Thu, 05 Nov 2015 21:59:56 +0000	162,1331000000	-0,6927
Wed, 04 Nov 2015 20:15:37 +0000	162,8258000000	-0,6114
Tue, 03 Nov 2015 10:25:59 +0000	163,4372000000	+2,693
Tue, 27 Oct 2015 09:04:57 +0000	160,7442000000	-0,4021
Mon, 26 Oct 2015 19:31:52 +0000	161,1463000000	+0,6568
Fri, 23 Oct 2015 23:23:57 +0000	160,4895000000	-1,1512
Fri, 23 Oct 2015 10:24:50 +0000	161,6407000000	+1,1194
Wed, 21 Oct 2015 06:24:42 +0000	160,5213000000	-0,2146
Tue, 20 Oct 2015 19:52:55 +0000	160,7359000000	-0,5627
Sat, 17 Oct 2015 03:34:19 +0000	161,2986000000	-0,0813
Fri, 16 Oct 2015 05:28:03 +0000	161,3799000000	-0,3044
Fri, 16 Oct 2015 00:24:38 +0000	161,6843000000	+1,5907
Wed, 14 Oct 2015 18:37:32 +0000	160,0936000000	+0,7454
Wed, 14 Oct 2015 04:18:07 +0000	159,3482000000	-0,1507
Tue, 13 Oct 2015 17:50:38 +0000	159,4989000000	-0,8658
Sat, 10 Oct 2015 23:17:24 +0000	160,3647000000	0
Sat, 10 Oct 2015 02:32:10 +0000	160,3647000000	-0,2375
Fri, 09 Oct 2015 15:20:45 +0000	160,6022000000	+0,4436
Fri, 09 Oct 2015 03:49:38 +0000	160,1586000000	+7,2298
Tue, 29 Sep 2015 05:27:34 +0000	152,9288000000	-1,2013
Sun, 27 Sep 2015 20:24:14 +0000	154,1301000000	0
Sun, 27 Sep 2015 15:49:07 +0000	154,1301000000	-1,3198
Fri, 25 Sep 2015 12:37:55 +0000	155,4499000000	-1,3058
Sat, 19 Sep 2015 17:58:41 +0000	156,7557000000	0
Sat, 19 Sep 2015 07:58:31 +0000	156,7557000000	0
Sat, 19 Sep 2015 01:46:55 +0000	156,7557000000	+1,9573
Sun, 13 Sep 2015 10:00:51 +0000	154,7984000000	-0,8028
Wed, 09 Sep 2015 14:12:48 +0000	155,6012000000	+0,6915
Sat, 29 Aug 2015 01:24:43 +0000	154,9097000000	+4,4182
Wed, 26 Aug 2015 02:06:27 +0000	150,4915000000	-0,4113
Tue, 25 Aug 2015 22:58:46 +0000	150,9028000000	-0,4438
Mon, 24 Aug 2015 08:44:23 +0000	151,3466000000	-1,1382
Sat, 22 Aug 2015 18:43:10 +0000	152,4848000000	0
Sat, 22 Aug 2015 05:45:05 +0000	152,4848000000	0
Sat, 22 Aug 2015 02:28:42 +0000	152,4848000000	-1,5083
Fri, 21 Aug 2015 06:47:39 +0000	153,9931000000	-3,9212
Sun, 16 Aug 2015 20:13:15 +0000	157,9143000000	0
Sat, 15 Aug 2015 20:31:17 +0000	157,9143000000	+0,3801
Fri, 14 Aug 2015 02:27:55 +0000	157,5342000000	-2,5018
Mon, 10 Aug 2015 20:42:02 +0000	160,0360000000	+0,4401
Mon, 10 Aug 2015 14:16:38 +0000	159,5959000000	+1,8633
Thu, 06 Aug 2015 15:32:55 +0000	157,7326000000	-0,5598
Wed, 05 Aug 2015 02:55:36 +0000	158,2924000000	-1,2543
Tue, 04 Aug 2015 01:33:55 +0000	159,5467000000	-0,3036
Sat, 01 Aug 2015 11:00:43 +0000	159,8503000000	+1,2606
Fri, 31 Jul 2015 04:28:05 +0000	158,5897000000	+0,832
Mon, 27 Jul 2015 20:57:04 +0000	157,7577000000	-2,0794
Thu, 23 Jul 2015 09:33:20 +0000	159,8371000000	-0,7921
Tue, 21 Jul 2015 19:25:39 +0000	160,6292000000	-1,6185
Thu, 16 Jul 2015 18:25:32 +0000	162,2477000000	-1,3832
Wed, 15 Jul 2015 08:14:33 +0000	163,6309000000	+1,1631
Mon, 13 Jul 2015 03:17:40 +0000	162,4678000000	-0,0542
Sun, 12 Jul 2015 23:37:18 +0000	162,5220000000	-0,4563
Fri, 10 Jul 2015 21:48:22 +0000	162,9783000000	-0,0907
Fri, 10 Jul 2015 11:01:24 +0000	163,0690000000	+0,6702
Sun, 05 Jul 2015 03:07:06 +0000	162,3988000000	0
Sat, 04 Jul 2015 01:37:04 +0000	162,3988000000	+0,5823
Thu, 02 Jul 2015 06:30:19 +0000	161,8165000000	-3,3058
Wed, 24 Jun 2015 16:45:35 +0000	165,1223000000	-0,7801
Sun, 21 Jun 2015 08:01:05 +0000	165,9024000000	0
Sat, 20 Jun 2015 04:17:11 +0000	165,9024000000	+0,8912
Sun, 14 Jun 2015 06:55:44 +0000	165,0112000000	0
Sat, 13 Jun 2015 21:09:34 +0000	165,0112000000	+0,568
Thu, 11 Jun 2015 05:58:37 +0000	164,4432000000	-0,1357
Wed, 10 Jun 2015 22:22:46 +0000	164,5789000000	+3,0555
Sun, 07 Jun 2015 19:27:03 +0000	161,5234000000	0
Sun, 07 Jun 2015 01:11:37 +0000	161,5234000000	0
Sat, 06 Jun 2015 15:00:08 +0000	161,5234000000	-3,3869
Tue, 02 Jun 2015 17:04:01 +0000	164,9103000000	-0,2874
Tue, 26 May 2015 18:43:43 +0000	165,1977000000	-2,9126
Sun, 17 May 2015 14:53:04 +0000	168,1103000000	+1,5941
Sun, 10 May 2015 08:26:34 +0000	166,5162000000	0
Sat, 09 May 2015 20:20:08 +0000	166,5162000000	0
Sat, 09 May 2015 02:49:21 +0000	166,5162000000	+1,868
Fri, 08 May 2015 10:49:00 +0000	164,6482000000	+1,0589
Mon, 27 Apr 2015 22:45:19 +0000	163,5893000000	+1,381
Thu, 23 Apr 2015 02:15:25 +0000	162,2083000000	-1,1799
Wed, 01 Apr 2015 06:09:59 +0000	163,3882000000	-1,96
Mon, 23 Mar 2015 12:57:48 +0000	165,3482000000	+2,039
Sun, 22 Feb 2015 13:12:18 +0000	163,3092000000	-1,1536
Sat, 14 Feb 2015 15:10:47 +0000	164,4628000000	+0,7992
Tue, 10 Feb 2015 17:49:19 +0000	163,6636000000	-0,1723
Thu, 05 Feb 2015 01:39:59 +0000	163,8359000000	+1,1664
Sat, 31 Jan 2015 17:36:51 +0000	162,6695000000	-2,2262
Fri, 30 Jan 2015 01:51:36 +0000	164,8957000000	-0,4018
Fri, 16 Jan 2015 07:33:57 +0000	165,2975000000	+1,4478
Thu, 08 Jan 2015 14:53:22 +0000	163,8497000000	-0,703
Fri, 26 Dec 2014 16:43:28 +0000	164,5527000000	+0,2319
Thu, 25 Dec 2014 09:49:27 +0000	164,3208000000	+0,2332
Wed, 24 Dec 2014 11:25:18 +0000	164,0876000000	-3,4463
Sun, 07 Dec 2014 14:09:50 +0000	167,5339000000	0
Sun, 07 Dec 2014 01:27:28 +0000	167,5339000000	-2,4778
Thu, 04 Dec 2014 18:55:59 +0000	170,0117000000	-1,8954
Tue, 02 Dec 2014 04:48:21 +0000	171,9071000000	-0,3017
Mon, 01 Dec 2014 06:29:24 +0000	172,2088000000	-2,2168
Thu, 27 Nov 2014 21:57:40 +0000	174,4256000000	-0,5261
Thu, 27 Nov 2014 09:14:58 +0000	174,9517000000	-1,0435
Sat, 22 Nov 2014 21:10:52 +0000	175,9952000000	0
Sat, 22 Nov 2014 05:58:02 +0000	175,9952000000	-0,6578
Sun, 16 Nov 2014 21:31:55 +0000	176,6530000000	+0,2096
Sun, 09 Nov 2014 17:24:41 +0000	176,4434000000	-0,4425
Sat, 01 Nov 2014 21:48:15 +0000	176,8859000000	-0,5741
Wed, 29 Oct 2014 01:33:41 +0000	177,4600000000	+0,7661
Tue, 28 Oct 2014 14:45:23 +0000	176,6939000000	+1,6413
Mon, 27 Oct 2014 12:34:35 +0000	175,0526000000	-4,1908
Wed, 17 Sep 2014 03:03:09 +0000	179,2434000000	+1,3494
Sun, 14 Sep 2014 22:14:03 +0000	177,8940000000	-0,0531
Fri, 12 Sep 2014 01:36:24 +0000	177,9471000000	-0,6218
Thu, 11 Sep 2014 13:06:45 +0000	178,5689000000	+0,4238
Mon, 18 Aug 2014 10:42:04 +0000	178,1451000000	+0,0259
Thu, 14 Aug 2014 22:03:01 +0000	178,1192000000	+3,1603
Fri, 08 Aug 2014 07:27:27 +0000	174,9589000000	-0,3016
Tue, 05 Aug 2014 19:33:27 +0000	175,2605000000	-1,2443
Tue, 05 Aug 2014 05:06:48 +0000	176,5048000000	-0,3402
Thu, 19 Jun 2014 02:49:32 +0000	176,8450000000	+2,885
Thu, 24 Apr 2014 10:16:34 +0000	173,9600000000	-0,029
Fri, 18 Apr 2014 03:52:41 +0000	173,9890000000	+0,7489
Wed, 16 Apr 2014 00:01:08 +0000	173,2401000000	-0,2749
Mon, 14 Apr 2014 00:16:40 +0000	173,5150000000	-0,506
Tue, 08 Apr 2014 10:23:13 +0000	174,0210000000	+1,744
Wed, 02 Apr 2014 16:14:35 +0000	172,2770000000	+3,2444
Fri, 21 Mar 2014 07:49:41 +0000	169,0326000000	+2,1293
Sun, 16 Feb 2014 11:43:30 +0000	166,9033000000	+0,8851
Fri, 07 Feb 2014 12:58:21 +0000	166,0182000000	-2,6023
Mon, 13 Jan 2014 21:04:48 +0000	168,6205000000	+0,5938
Tue, 31 Dec 2013 13:24:26 +0000	168,0267000000	+2,4777
Mon, 02 Dec 2013 05:38:06 +0000	165,5490000000	-1,719
Fri, 29 Nov 2013 04:47:35 +0000	167,2680000000	+0,363445
Thu, 24 Oct 2013 02:41:57 +0000	166,9045550000	+0,376416
Tue, 22 Oct 2013 08:31:22 +0000	166,5281390000	-1,155957
Fri, 27 Sep 2013 19:56:21 +0000	167,6840960000	0
Fri, 27 Sep 2013 16:35:40 +0000	167,6840960000	+0,340748
Tue, 24 Sep 2013 09:10:29 +0000	167,3433480000	+4,927212
Wed, 11 Sep 2013 15:20:43 +0000	162,4161360000	+3,62845
Sat, 31 Aug 2013 03:58:38 +0000	158,7876860000	-0,643312
Thu, 29 Aug 2013 19:09:15 +0000	159,4309980000	-0,687898
Wed, 28 Aug 2013 02:56:54 +0000	160,1188960000	-2,904409
Mon, 26 Aug 2013 04:25:26 +0000	163,0233050000	+0,082627
Fri, 23 Aug 2013 18:42:02 +0000	162,9406780000	-0,792937
Sat, 17 Aug 2013 19:22:53 +0000	163,7336150000	-4,175476
Mon, 12 Aug 2013 01:41:26 +0000	167,9090910000	+1,481723
Mon, 05 Aug 2013 16:21:58 +0000	166,4273680000	+0,221052
Sat, 03 Aug 2013 08:08:45 +0000	166,2063160000	-1,909316
Tue, 30 Jul 2013 16:26:17 +0000	168,1156320000	+1,924053
Mon, 29 Jul 2013 03:58:53 +0000	166,1915790000	-1,15716
Thu, 25 Jul 2013 04:17:14 +0000	167,3487390000	0
Wed, 24 Jul 2013 19:50:42 +0000	167,3487390000	+0,508403
Thu, 18 Jul 2013 20:45:10 +0000	166,8403360000	0
Wed, 17 Jul 2013 10:35:01 +0000	166,8403360000	+3,509099
Sat, 13 Jul 2013 12:38:12 +0000	163,3312370000	-0,067086
Sat, 13 Jul 2013 00:08:52 +0000	163,3983230000	+0,285115
Fri, 12 Jul 2013 19:39:59 +0000	163,1132080000	+1,496541
Tue, 09 Jul 2013 04:11:15 +0000	161,6166670000	+1,652232
Mon, 08 Jul 2013 08:43:41 +0000	159,9644350000	-0,182316
Sat, 06 Jul 2013 18:38:51 +0000	160,1467510000	+7,00191
Sun, 30 Jun 2013 20:32:35 +0000	153,1448410000	-2,49399
Mon, 24 Jun 2013 20:44:59 +0000	155,6388310000	-1,300626
Mon, 24 Jun 2013 07:16:40 +0000	156,9394570000	-3,62162
Wed, 19 Jun 2013 10:46:34 +0000	160,5610770000	-2,246856
Tue, 18 Jun 2013 11:53:48 +0000	162,8079330000	-1,407098
Sun, 16 Jun 2013 14:23:16 +0000	164,2150310000	+3,169482
Wed, 12 Jun 2013 12:22:28 +0000	161,0455490000	-0,555691
Mon, 10 Jun 2013 14:37:24 +0000	161,6012400000	-0,650843
Thu, 06 Jun 2013 16:23:17 +0000	162,2520830000	+1,951671
Sun, 02 Jun 2013 16:51:27 +0000	160,3004120000	-2,36279
Fri, 31 May 2013 16:22:08 +0000	162,6632020000	-2,791155
Sat, 25 May 2013 17:13:09 +0000	165,4543570000	-3,217161
Thu, 23 May 2013 00:32:33 +0000	168,6715180000	-0,257796
Tue, 21 May 2013 15:20:33 +0000	168,9293140000	-0,816028
Sun, 19 May 2013 15:26:13 +0000	169,7453420000	0
Sat, 18 May 2013 23:10:16 +0000	169,7453420000	-0,086956
Thu, 16 May 2013 08:31:37 +0000	169,8322980000	-0,097454
Tue, 14 May 2013 01:43:39 +0000	169,9297520000	-0,700413
Mon, 13 May 2013 10:26:19 +0000	170,6301650000	+0,126033
Tue, 07 May 2013 13:48:41 +0000	170,5041320000	-0,448445
Sat, 04 May 2013 09:32:50 +0000	170,9525770000	0
Sat, 04 May 2013 00:56:15 +0000	170,9525770000	+1,573976
Wed, 01 May 2013 10:17:28 +0000	169,3786010000	+1,470438
Fri, 26 Apr 2013 08:17:31 +0000	167,9081630000	-0,394495
Thu, 25 Apr 2013 13:48:05 +0000	168,3026580000	+2,190413
Sat, 20 Apr 2013 14:16:34 +0000	166,1122450000	-0,679592
Fri, 19 Apr 2013 12:44:51 +0000	166,7918370000	-0,700976
Tue, 16 Apr 2013 07:11:11 +0000	167,4928130000	-1,8494
Sat, 13 Apr 2013 03:37:27 +0000	169,3422130000	+1,217213
Tue, 09 Apr 2013 21:31:39 +0000	168,1250000000	+0,405164
Sat, 06 Apr 2013 21:28:41 +0000	167,7198360000	+0,912065
Wed, 03 Apr 2013 18:07:10 +0000	166,8077710000	+2,737064
Sun, 31 Mar 2013 22:16:02 +0000	164,0707070000	-1,127252
Thu, 28 Mar 2013 11:03:14 +0000	165,1979590000	+1,276747
Mon, 25 Mar 2013 10:51:44 +0000	163,9212120000	-0,622576
Sat, 23 Mar 2013 14:49:11 +0000	164,5437880000	+7,41482
Sat, 09 Mar 2013 04:03:25 +0000	157,1289680000	+1,138889
Sat, 09 Mar 2013 00:03:27 +0000	155,9900790000	0
Fri, 08 Mar 2013 18:14:57 +0000	155,9900790000	0
Fri, 08 Mar 2013 05:32:33 +0000	155,9900790000	0
Thu, 07 Mar 2013 17:51:02 +0000	155,9900790000	+0,436508
Mon, 04 Mar 2013 04:09:22 +0000	155,5535710000	-0,609127
Mon, 25 Feb 2013 21:22:28 +0000	156,1626980000	+0,755952
Thu, 21 Feb 2013 17:33:33 +0000	155,4067460000	-1,037698
Sun, 17 Feb 2013 14:17:39 +0000	156,4444440000	0
Sun, 17 Feb 2013 01:59:43 +0000	156,4444440000	+0,422619
Thu, 14 Feb 2013 17:16:34 +0000	156,0218250000	+0,829365
Tue, 12 Feb 2013 19:28:42 +0000	155,1924600000	-0,367064
Tue, 12 Feb 2013 11:35:54 +0000	155,5595240000	+0,150794
Mon, 11 Feb 2013 19:13:02 +0000	155,4087300000	-0,392857
Fri, 08 Feb 2013 12:57:16 +0000	155,8015870000	+0,019841
Wed, 30 Jan 2013 00:35:57 +0000	155,7817460000	-0,684524
Sun, 27 Jan 2013 14:26:39 +0000	156,4662700000	+0,18254
Fri, 25 Jan 2013 01:03:20 +0000	156,2837300000	-0,299603
Sat, 19 Jan 2013 16:55:17 +0000	156,5833330000	-0,856031
Thu, 17 Jan 2013 19:02:03 +0000	157,4393640000	+0,358015
Wed, 16 Jan 2013 08:02:43 +0000	157,0813490000	-0,087637
Tue, 15 Jan 2013 18:33:38 +0000	157,1689860000	+0,282081
Mon, 14 Jan 2013 14:34:36 +0000	156,8869050000	-0,571428
Sun, 13 Jan 2013 07:46:56 +0000	157,4583330000	+0,035714
Fri, 11 Jan 2013 23:32:09 +0000	157,4226190000	+1,742063
Mon, 07 Jan 2013 10:03:18 +0000	155,6805560000	0
Mon, 07 Jan 2013 04:15:27 +0000	155,6805560000	0
Sat, 05 Jan 2013 23:43:26 +0000	155,6805560000	+0,396826
Wed, 02 Jan 2013 08:44:00 +0000	155,2837300000	+2,845238
Sun, 30 Dec 2012 06:52:21 +0000	152,4384920000	-0,476191
Fri, 28 Dec 2012 12:37:26 +0000	152,9146830000	+0,922557
Sat, 01 Dec 2012 14:38:34 +0000	151,9921260000	+0,372243
Fri, 19 Oct 2012 17:14:52 +0000	151,6198830000	+0,744155
Sat, 13 Oct 2012 04:26:32 +0000	150,8757280000	+0,436893
Fri, 12 Oct 2012 04:44:12 +0000	150,4388350000	-0,396116
Wed, 10 Oct 2012 11:15:49 +0000	150,8349510000	-0,394175
Mon, 08 Oct 2012 17:26:23 +0000	151,2291260000	-0,52233
Sat, 06 Oct 2012 15:41:57 +0000	151,7514560000	-0,215534
Fri, 05 Oct 2012 13:31:33 +0000	151,9669900000	+1,056137
Tue, 25 Sep 2012 14:30:13 +0000	150,9108530000	+2,571739
Sat, 08 Sep 2012 04:04:48 +0000	148,3391140000	+4,270412
Wed, 08 Aug 2012 10:08:01 +0000	144,0687020000	-1,013203
Tue, 07 Aug 2012 01:47:16 +0000	145,0819050000	+13,503253
Mon, 04 Jun 2012 22:40:22 +0000	131,5786520000	-0,717228
Thu, 31 May 2012 20:43:49 +0000	132,2958800000	-2,830749
Mon, 21 May 2012 19:22:06 +0000	135,1266290000	-5,966135
Thu, 26 Apr 2012 23:02:06 +0000	141,0927640000	-3,901701
Tue, 03 Apr 2012 07:38:24 +0000	144,9944650000	+0,200347
Mon, 26 Mar 2012 15:14:39 +0000	144,7941180000	-0,52022
Tue, 20 Mar 2012 11:17:18 +0000	145,3143380000	+0,477641
Sun, 18 Mar 2012 19:06:51 +0000	144,8366970000	+1,763704
Thu, 23 Feb 2012 18:55:50 +0000	143,0729930000	+14,250095
Fri, 16 Dec 2011 03:01:54 +0000	128,8228980000	-5,631806
Mon, 19 Sep 2011 01:47:41 +0000	134,4547040000	0

Please note that MXN to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 13:52:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Uzbekistani som exchange chart

Note: The Mexican peso to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the MXN/UZS currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Uzbekistani som pair for a period of 2228 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

UZS

The som is the currency of Uzbekistan in Central Asia.