Exchange Currency

MXN/VEF


The exchange rate as of today for MXN/VEF is MXN per VEF, which means that with 100 Mexican pesos you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for MXN/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or VEF currencies.
  


MXN to VEF exchange rate history

Date Exchange Rate Variation
increased 2 360,7360000000 +2 360,2146
increased 0,5214000000 +0,0009
decreased 0,5205000000 -0,0024
increased 0,5229000000 +0,0044
decreased 0,5185000000 -0,0069
increased 0,5254000000 +0,0013
decreased 0,5241000000 -0,0109
decreased 0,5350000000 -0,0018
decreased 0,5368000000 -0,012
decreased 0,5488000000 -0,0078
decreased 0,5566000000 -0,0055
increased 0,5621000000 +0,0019
increased 0,5602000000 +0,0005
decreased 0,5597000000 -0,0051
decreased 0,5648000000 -0,0044
decreased 0,5692000000 -0,0004
increased 0,5696000000 +0,0036
decreased 0,5660000000 -0,0022
increased 0,5682000000 +0,0071
decreased 0,5611000000 -0,0021
decreased 0,5632000000 -0,0245
increased 0,5877000000 +0,0058
not_changed 0,5819000000 0
increased 0,5819000000 +0,0056
increased 0,5763000000 +0,004
increased 0,5723000000 +0,0039
increased 0,5684000000 +0,0054
decreased 0,5630000000 -0,0018
increased 0,5648000000 +0,0009
increased 0,5639000000 +0,0005
increased 0,5634000000 +0,0003
decreased 0,5631000000 -0,0062
decreased 0,5693000000 -0,0004
decreased 0,5697000000 -0,0026
decreased 0,5723000000 -0,0043
not_changed 0,5766000000 0
increased 0,5766000000 +0,0049
increased 0,5717000000 +0,0033
increased 0,5684000000 +0,0163
not_changed 0,5521000000 0
increased 0,5521000000 +0,0018
decreased 0,5503000000 -0,0044
decreased 0,5547000000 -0,0023
decreased 0,5570000000 -0,0034
increased 0,5604000000 +0,0058
decreased 0,5546000000 -0,0029
not_changed 0,5575000000 0
not_changed 0,5575000000 0
increased 0,5575000000 +0,0038
increased 0,5537000000 +0,0013
increased 0,5524000000 +0,0023
not_changed 0,5501000000 0
increased 0,5501000000 +0,0061
decreased 0,5440000000 -0,0009
decreased 0,5449000000 -0,0007
increased 0,5456000000 +0,0071
decreased 0,5385000000 -0,003
increased 0,5415000000 +0,0012
decreased 0,5403000000 -0,0016
increased 0,5419000000 +0,0074
decreased 0,5345000000 -0,0069
increased 0,5414000000 +0,0082
increased 0,5332000000 +0,001
decreased 0,5322000000 -0,0086
not_changed 0,5408000000 0
increased 0,5408000000 +0,0195
decreased 0,5213000000 -0,0095
decreased 0,5308000000 -0,0142
decreased 0,5450000000 10
decreased 0,5451000000 10
decreased 0,5452000000 -0,0014
increased 0,5466000000 +0,0123
increased 0,5343000000 +0,0015
decreased 0,5328000000 -0,0022
increased 0,5350000000 +0,003
increased 0,5320000000 +0,0011
decreased 0,5309000000 -0,0002
increased 0,5311000000 +0,002
decreased 0,5291000000 -0,0045
not_changed 0,5336000000 0
increased 0,5336000000 +0,0012
increased 0,5324000000 +0,0088
increased 0,5236000000 +0,0043
decreased 0,5193000000 -0,0012
increased 0,5205000000 +0,012
decreased 0,5085000000 -0,0034
increased 0,5119000000 +0,0019
decreased 0,5100000000 -0,0019
not_changed 0,5119000000 0
increased 0,5119000000 +0,0088
decreased 0,5031000000 -0,0011
increased 0,5042000000 +0,0043
decreased 0,4999000000 -0,0013
decreased 0,5012000000 -0,0017
increased 0,5029000000 +0,0012
increased 0,5017000000 +0,0126
not_changed 0,4891000000 0
decreased 0,4891000000 -0,0019
not_changed 0,4910000000 0
increased 0,4910000000 +0,0036
increased 0,4874000000 +0,0014
increased 0,4860000000 +0,0009
increased 0,4851000000 +0,0049
increased 0,4802000000 +0,0021
increased 0,4781000000 +0,0058
increased 0,4723000000 +0,0018
decreased 0,4705000000 -0,0033
increased 0,4738000000 +0,0115
increased 0,4623000000 +0,0002
increased 0,4621000000 +0,0068
decreased 0,4553000000 -0,015
increased 0,4703000000 +0,0063
decreased 0,4640000000 -0,0087
decreased 0,4727000000 -0,0088
not_changed 0,4815000000 0
increased 0,4815000000 +0,0004
decreased 0,4811000000 -0,0024
decreased 0,4835000000 -0,0003
decreased 0,4838000000 -0,0006
not_changed 0,4844000000 0
increased 0,4844000000 +0,0003
decreased 0,4841000000 -0,0018
increased 0,4859000000 +0,0019
increased 0,4840000000 +0,0029
decreased 0,4811000000 -0,0038
decreased 0,4849000000 -0,0031
not_changed 0,4880000000 0
increased 0,4880000000 +0,0002
decreased 0,4878000000 -0,0013
not_changed 0,4891000000 0
decreased 0,4891000000 -0,0041
increased 0,4932000000 +0,0001
increased 0,4931000000 +0,0037
not_changed 0,4894000000 0
decreased 0,4894000000 -0,0021
increased 0,4915000000 +0,0028
decreased 0,4887000000 -0,0028
increased 0,4915000000 +0,007
increased 0,4845000000 +0,0039
increased 0,4806000000 +0,0001
decreased 0,4805000000 -0,0027
increased 0,4832000000 +0,0023
decreased 0,4809000000 -0,0012
decreased 0,4821000000 -0,0046
decreased 0,4867000000 -0,0006
increased 0,4873000000 +0,0037
increased 0,4836000000 +0,004
decreased 0,4796000000 -0,0541
increased 0,5337000000 +0,0084
increased 0,5253000000 +0,0048
decreased 0,5205000000 -0,0092
decreased 0,5297000000 -0,0093
increased 0,5390000000 +0,0019
increased 0,5371000000 +0,0009
increased 0,5362000000 +0,0018
decreased 0,5344000000 -0,0008
increased 0,5352000000 +0,0088
increased 0,5264000000 +0,0014
decreased 0,5250000000 -0,0026
increased 0,5276000000 +0,0103
decreased 0,5173000000 -0,0003
increased 0,5176000000 +0,001
decreased 0,5166000000 -0,0013
decreased 0,5179000000 -0,0007
increased 0,5186000000 +0,0041
decreased 0,5145000000 -0,001
increased 0,5155000000 +0,0073
decreased 0,5082000000 -0,0028
increased 0,5110000000 +0,0035
decreased 0,5075000000 -0,0042
increased 0,5117000000 +0,0023
decreased 0,5094000000 -0,0012
decreased 0,5106000000 -0,0125
decreased 0,5231000000 -0,0064
decreased 0,5295000000 -0,0082
increased 0,5377000000 +0,0007
decreased 0,5370000000 -0,0051
decreased 0,5421000000 -0,0063
increased 0,5484000000 +0,0015
increased 0,5469000000 +0,016
increased 0,5309000000 +0,0009
decreased 0,5300000000 -0,0063
decreased 0,5363000000 -0,0011
increased 0,5374000000 +0,0017
decreased 0,5357000000 -0,007
increased 0,5427000000 +0,0063
decreased 0,5364000000 -0,0029
decreased 0,5393000000 -0,0002
increased 0,5395000000 +0,0078
decreased 0,5317000000 -0,0114
increased 0,5431000000 +0,0055
increased 0,5376000000 +0,019
decreased 0,5186000000 -0,0174
increased 0,5360000000 +0,0036
increased 0,5324000000 +0,0039
increased 0,5285000000 +0,0032
decreased 0,5253000000 -0,0017
decreased 0,5270000000 -0,0158
decreased 0,5428000000 -0,0017
decreased 0,5445000000 -0,0016
increased 0,5461000000 +0,012
decreased 0,5341000000 -0,0028
decreased 0,5369000000 -0,0023
decreased 0,5392000000 -0,0024
decreased 0,5416000000 -0,0006
increased 0,5422000000 +0,0038
not_changed 0,5384000000 0
decreased 0,5384000000 -0,0048
decreased 0,5432000000 -0,0044
increased 0,5476000000 +0,0003
decreased 0,5473000000 -0,0003
decreased 0,5476000000 10
decreased 0,5477000000 -0,0053
decreased 0,5530000000 -0,0039
decreased 0,5569000000 -0,0029
decreased 0,5598000000 -0,0197
increased 0,5795000000 +0,0003
increased 0,5792000000 +0,0098
increased 0,5694000000 +0,0043
increased 0,5651000000 +0,0028
decreased 0,5623000000 -0,0045
increased 0,5668000000 +0,0006
decreased 0,5662000000 -0,0021
increased 0,5683000000 +0,0066
increased 0,5617000000 +0,0021
not_changed 0,5596000000 0
increased 0,5596000000 +0,0013
decreased 0,5583000000 -0,0071
decreased 0,5654000000 -0,0023
decreased 0,5677000000 -0,0061
not_changed 0,5738000000 0
decreased 0,5738000000 -0,0089
increased 0,5827000000 +0,2215
increased 0,3612000000 +0,0005
decreased 0,3607000000 -0,0028
decreased 0,3635000000 -0,0026
increased 0,3661000000 +0,0029
increased 0,3632000000 +0,0086
decreased 0,3546000000 -0,0041
not_changed 0,3587000000 0
increased 0,3587000000 +0,001
increased 0,3577000000 +0,0021
increased 0,3556000000 +0,0083
not_changed 0,3473000000 0
decreased 0,3473000000 -0,0019
increased 0,3492000000 +0,0006
increased 0,3486000000 +0,0009
increased 0,3477000000 +0,0105
increased 0,3372000000 +0,0014
decreased 0,3358000000 -0,0019
decreased 0,3377000000 -0,0129
increased 0,3506000000 +0,0039
increased 0,3467000000 +0,0025
decreased 0,3442000000 -0,0045
decreased 0,3487000000 -0,0065
decreased 0,3552000000 -0,0002
increased 0,3554000000 +0,0013
decreased 0,3541000000 -0,0006
decreased 0,3547000000 -0,002
decreased 0,3567000000 -0,0071
decreased 0,3638000000 -0,0053
increased 0,3691000000 +0,001
not_changed 0,3681000000 0
not_changed 0,3681000000 0
decreased 0,3681000000 -0,0026
increased 0,3707000000 +0,0002
increased 0,3705000000 +0,0056
decreased 0,3649000000 -0,0042
decreased 0,3691000000 -0,0029
decreased 0,3720000000 -0,0014
decreased 0,3734000000 -0,0079
increased 0,3813000000 +0,0003
decreased 0,3810000000 -0,0015
decreased 0,3825000000 -0,002
increased 0,3845000000 +0,0054
decreased 0,3791000000 -0,0015
increased 0,3806000000 +0,0013
increased 0,3793000000 +0,0011
increased 0,3782000000 +0,0004
decreased 0,3778000000 -0,0073
increased 0,3851000000 +0,0031
decreased 0,3820000000 -0,0014
increased 0,3834000000 +0,0008
increased 0,3826000000 +0,0013
decreased 0,3813000000 -0,0037
decreased 0,3850000000 -0,0016
not_changed 0,3866000000 0
not_changed 0,3866000000 0
increased 0,3866000000 +0,0044
decreased 0,3822000000 -0,0023
decreased 0,3845000000 -0,0023
increased 0,3868000000 +0,0004
not_changed 0,3864000000 0
increased 0,3864000000 +0,0026
increased 0,3838000000 +0,0026
decreased 0,3812000000 -0,0005
increased 0,3817000000 +0,0033
increased 0,3784000000 +0,0008
increased 0,3776000000 +0,0023
increased 0,3753000000 +0,0008
increased 0,3745000000 +0,0004
not_changed 0,3741000000 0
increased 0,3741000000 +10
decreased 0,3740000000 -0,0017
decreased 0,3757000000 -0,0055
decreased 0,3812000000 -0,0017
increased 0,3829000000 +0,0047
increased 0,3782000000 +0,0027
increased 0,3755000000 +0,0006
decreased 0,3749000000 -0,0041
increased 0,3790000000 +0,0088
decreased 0,3702000000 -0,0065
decreased 0,3767000000 -0,0159
decreased 0,3926000000 -0,0016
increased 0,3942000000 +0,0042
decreased 0,3900000000 10
increased 0,3901000000 +0,0013
decreased 0,3888000000 -0,0021
decreased 0,3909000000 -0,0033
decreased 0,3942000000 -0,0045
decreased 0,3987000000 -0,0042
decreased 0,4029000000 -0,001
not_changed 0,4039000000 0
decreased 0,4039000000 -0,0001
increased 0,4040000000 +0,0005
decreased 0,4035000000 -0,0047
decreased 0,4082000000 -0,0029
decreased 0,4111000000 -0,0007
decreased 0,4118000000 -0,0005
not_changed 0,4123000000 0
increased 0,4123000000 +0,0023
decreased 0,4100000000 -0,0069
decreased 0,4169000000 -0,0031
increased 0,4200000000 +0,0058
increased 0,4142000000 +0,0035
decreased 0,4107000000 -0,0034
increased 0,4141000000 +0,0013
increased 0,4128000000 +0,0028
increased 0,4100000000 +0,001
decreased 0,4090000000 -0,0169
decreased 0,4259000000 -0,0007
increased 0,4266000000 +0,001
increased 0,4256000000 +0,0009
decreased 0,4247000000 -0,0055
increased 0,4302000000 +0,0034
decreased 0,4268000000 -0,0069
increased 0,4337000000 +0,0007
increased 0,4330000000 +0,0015
increased 0,4315000000 +0,0017
decreased 0,4298000000 -0,0026
increased 0,4324000000 +0,0009
increased 0,4315000000 +0,0017
decreased 0,4298000000 -0,0019
decreased 0,4317000000 -0,0106
not_changed 0,4423000000 0
not_changed 0,4423000000 0
decreased 0,4423000000 -0,0071
decreased 0,4494000000 -0,0014
decreased 0,4508000000 -0,0059
decreased 0,4567000000 -0,0055
decreased 0,4622000000 -0,0012
decreased 0,4634000000 -0,0017
decreased 0,4651000000 -0,0004
increased 0,4655000000 +0,0033
decreased 0,4622000000 -0,0042
decreased 0,4664000000 -0,0006
increased 0,4670000000 +0,0007
decreased 0,4663000000 -0,0022
increased 0,4685000000 +0,0024
increased 0,4661000000 +0,0013
decreased 0,4648000000 -0,0009
decreased 0,4657000000 -0,0093
increased 0,4750000000 +10
decreased 0,4749000000 -0,0012
decreased 0,4761000000 -0,0041
increased 0,4802000000 +0,0012
not_changed 0,4790000000 0
decreased 0,4790000000 -0,0004
increased 0,4794000000 +0,0004
increased 0,4790000000 +0,0061
decreased 0,4729000000 -0,001
decreased 0,4739000000 -0,0111
decreased 0,4850000000 -0,0018
increased 0,4868000000 +0,001
increased 0,4858000000 +0,0037
increased 0,4821000000 +0,0055
increased 0,4766000000 +0,0013
increased 0,4753000000 +0,0041
decreased 0,4712000000 -0,0033
increased 0,4745000000 +0,0008
increased 0,4737000000 +0,0018
decreased 0,4719000000 -0,0073
decreased 0,4792000000 -0,0017
increased 0,4809000000 +0,0014
decreased 0,4795000000 -0,0036
decreased 0,4831000000 -0,0068
decreased 0,4899000000 -0,0004
increased 0,4903000000 +0,0093
decreased 0,4810000000 -0,00894205
increased 0,4899420500 +0,000188764
increased 0,4897532860 +0,003787855
increased 0,4859654310 +0,015384228
decreased 0,4705812030 -0,003095722
decreased 0,4736769250 -0,023733868
decreased 0,4974107930 -0,003806732
increased 0,5012175250 +0,001522693
increased 0,4996948320 +0,012370303
decreased 0,4873245290 -0,00481347
decreased 0,4921379990 -0,014497039
decreased 0,5066350380 -0,009236829
increased 0,5158718670 +0,001623366
decreased 0,5142485010 -0,003706057
increased 0,5179545580 +0,005807624
decreased 0,5121469340 -0,010551881
increased 0,5226988150 +0,014352321
increased 0,5083464940 +0,001705164
increased 0,5066413300 +0,000220224
increased 0,5064211060 +0,009482221
increased 0,4969388850 +0,004190551
decreased 0,4927483340 -0,003372575
not_changed 0,4961209090 0
increased 0,4961209090 +0,001340221
increased 0,4947806880 +0,002013095
decreased 0,4927675930 -0,001165501
increased 0,4939330940 +0,157554895
decreased 0,3363781990 -0,002267544
increased 0,3386457430 +0,000528234
decreased 0,3381175090 -0,001202485
decreased 0,3393199940 -0,001494518
increased 0,3408145120 +0,001271199
increased 0,3395433130 +0,002576755
increased 0,3369665580 +0,005303821
increased 0,3316627370 +0,000781616
increased 0,3308811210 +0,001348501
increased 0,3295326200 +0,00089757
increased 0,3286350500 +0,003800714
increased 0,3248343360 +0,001168129
decreased 0,3236662070 -0,005720396
decreased 0,3293866030 -0,004273119
increased 0,3336597220 +0,001241137
decreased 0,3324185850 -0,000665662
decreased 0,3330842470 -0,002907439
increased 0,3359916860 +0,005681745
increased 0,3303099410 +0,004676811
decreased 0,3256331300 -0,00147734
increased 0,3271104700 +0,023186501
decreased 0,3039239690 -0,003130757
decreased 0,3070547260 -0,009383683
decreased 0,3164384090 -0,010161004
decreased 0,3265994130 -0,011110109
decreased 0,3377095220 -0,000566887
decreased 0,3382764090 -0,001043585
increased 0,3393199940 +0,004904424
decreased 0,3344155700 -0,000592654
increased 0,3350082240 +0,335008224
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that MXN to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to Venezuelan Bolivar exchange chart

Note: The Mexican peso to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the MXN/VEF currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 Venezuelan Bolivar pair for a period of 2377 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.