The exchange rate as of today for MXN/XOF is MXN per XOF, which means that with 100 Mexican pesos you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for MXN/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or XOF currencies.

MXN to XOF exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 11:54:37 +0000	28,9452000000	-0,3364
Mon, 02 Apr 2018 00:18:10 +0000	29,2816000000	-0,0545
Tue, 31 Oct 2017 00:06:22 +0000	29,3361000000	-0,1896
Sun, 29 Oct 2017 22:08:10 +0000	29,5257000000	+0,6834
Tue, 24 Oct 2017 15:59:07 +0000	28,8423000000	-0,1279
Sun, 22 Oct 2017 11:23:18 +0000	28,9702000000	0
Sat, 21 Oct 2017 20:35:03 +0000	28,9702000000	0
Sat, 21 Oct 2017 12:04:11 +0000	28,9702000000	-0,3206
Fri, 20 Oct 2017 21:01:44 +0000	29,2908000000	+0,0648
Fri, 20 Oct 2017 05:04:01 +0000	29,2260000000	-0,0015
Thu, 19 Oct 2017 17:50:39 +0000	29,2275000000	+0,2769
Tue, 17 Oct 2017 09:07:48 +0000	28,9506000000	-0,1874
Fri, 13 Oct 2017 21:59:11 +0000	29,1380000000	-0,8431
Sat, 07 Oct 2017 03:19:06 +0000	29,9811000000	-0,2009
Mon, 02 Oct 2017 03:04:03 +0000	30,1820000000	-0,0098
Fri, 29 Sep 2017 22:05:46 +0000	30,1918000000	+0,381
Thu, 28 Sep 2017 00:20:48 +0000	29,8108000000	-0,4808
Wed, 27 Sep 2017 02:50:51 +0000	30,2916000000	-0,4822
Fri, 15 Sep 2017 19:01:17 +0000	30,7738000000	+0,1076
Thu, 14 Sep 2017 15:28:47 +0000	30,6662000000	+0,1143
Wed, 13 Sep 2017 20:04:32 +0000	30,5519000000	-0,0344
Wed, 13 Sep 2017 09:33:29 +0000	30,5863000000	-0,1488
Sun, 10 Sep 2017 04:43:13 +0000	30,7351000000	+0,0203
Sun, 03 Sep 2017 17:30:49 +0000	30,7148000000	-0,0544
Tue, 29 Aug 2017 13:25:08 +0000	30,7692000000	+0,0295
Tue, 29 Aug 2017 07:53:24 +0000	30,7397000000	-0,1514
Mon, 28 Aug 2017 15:51:23 +0000	30,8911000000	-0,0197
Fri, 25 Aug 2017 04:05:45 +0000	30,9108000000	-0,4154
Wed, 16 Aug 2017 10:46:54 +0000	31,3262000000	-0,0209
Mon, 14 Aug 2017 23:37:57 +0000	31,3471000000	+0,0493
Sat, 12 Aug 2017 08:49:44 +0000	31,2978000000	-0,0227
Fri, 11 Aug 2017 18:31:26 +0000	31,3205000000	+0,3279
Thu, 10 Aug 2017 10:04:35 +0000	30,9926000000	-0,472
Mon, 31 Jul 2017 15:57:36 +0000	31,4646000000	-0,1252
Fri, 28 Jul 2017 18:31:35 +0000	31,5898000000	-0,7271
Mon, 24 Jul 2017 07:06:18 +0000	32,3169000000	+0,0844
Sun, 23 Jul 2017 00:35:42 +0000	32,2325000000	-0,0053
Fri, 21 Jul 2017 22:45:10 +0000	32,2378000000	-0,3604
Thu, 20 Jul 2017 15:50:35 +0000	32,5982000000	-0,3597
Wed, 19 Jul 2017 18:00:45 +0000	32,9579000000	-0,0203
Mon, 17 Jul 2017 08:38:06 +0000	32,9782000000	+0,0217
Sun, 16 Jul 2017 09:00:49 +0000	32,9565000000	+0,7552
Wed, 12 Jul 2017 01:04:41 +0000	32,2013000000	+0,1392
Mon, 10 Jul 2017 00:23:21 +0000	32,0621000000	-0,0138
Sun, 09 Jul 2017 06:06:22 +0000	32,0759000000	+0,2423
Wed, 05 Jul 2017 13:29:32 +0000	31,8336000000	-0,2214
Tue, 04 Jul 2017 16:14:19 +0000	32,0550000000	+0,0801
Mon, 03 Jul 2017 16:34:57 +0000	31,9749000000	+0,0011
Sun, 02 Jul 2017 07:06:28 +0000	31,9738000000	-0,3683
Thu, 29 Jun 2017 12:27:06 +0000	32,3421000000	-0,2122
Wed, 28 Jun 2017 19:40:41 +0000	32,5543000000	-0,1738
Mon, 19 Jun 2017 22:59:12 +0000	32,7281000000	-0,0629
Mon, 19 Jun 2017 07:23:17 +0000	32,7910000000	-0,0443
Sun, 18 Jun 2017 03:53:42 +0000	32,8353000000	0
Sat, 17 Jun 2017 05:43:13 +0000	32,8353000000	+0,1898
Fri, 16 Jun 2017 08:13:43 +0000	32,6455000000	-0,0778
Thu, 15 Jun 2017 06:44:42 +0000	32,7233000000	+0,154
Wed, 14 Jun 2017 16:10:18 +0000	32,5693000000	+0,206
Sun, 11 Jun 2017 03:04:25 +0000	32,3633000000	0
Sat, 10 Jun 2017 17:25:25 +0000	32,3633000000	0
Sat, 10 Jun 2017 00:47:55 +0000	32,3633000000	+0,0877
Fri, 09 Jun 2017 07:21:07 +0000	32,2756000000	+0,2074
Wed, 07 Jun 2017 13:04:57 +0000	32,0682000000	+0,0967
Wed, 07 Jun 2017 06:35:44 +0000	31,9715000000	+0,4883
Thu, 01 Jun 2017 20:44:03 +0000	31,4832000000	+0,0176
Thu, 01 Jun 2017 11:32:41 +0000	31,4656000000	+0,1133
Wed, 31 May 2017 19:04:07 +0000	31,3523000000	-0,1222
Wed, 31 May 2017 10:01:56 +0000	31,4745000000	+0,0518
Tue, 30 May 2017 20:34:31 +0000	31,4227000000	+0,036
Sun, 21 May 2017 10:39:19 +0000	31,3867000000	-0,6616
Tue, 16 May 2017 05:46:51 +0000	32,0483000000	+0,2897
Sun, 14 May 2017 08:05:36 +0000	31,7586000000	-0,0685
Fri, 12 May 2017 16:11:39 +0000	31,8271000000	+0,157
Thu, 11 May 2017 16:45:20 +0000	31,6701000000	+0,1453
Mon, 08 May 2017 06:22:53 +0000	31,5248000000	-0,0166
Mon, 08 May 2017 00:54:11 +0000	31,5414000000	-0,5454
Tue, 02 May 2017 15:46:44 +0000	32,0868000000	-0,0074
Sat, 29 Apr 2017 08:35:12 +0000	32,0942000000	+0,2521
Wed, 26 Apr 2017 10:56:54 +0000	31,8421000000	-0,7492
Mon, 24 Apr 2017 04:06:08 +0000	32,5913000000	+0,0297
Sun, 23 Apr 2017 20:03:29 +0000	32,5616000000	+0,2658
Sun, 23 Apr 2017 15:27:41 +0000	32,2958000000	+0,012
Sat, 22 Apr 2017 18:43:26 +0000	32,2838000000	-0,5515
Thu, 20 Apr 2017 11:53:41 +0000	32,8353000000	-0,3736
Wed, 19 Apr 2017 06:22:35 +0000	33,2089000000	-0,2102
Mon, 17 Apr 2017 03:19:30 +0000	33,4191000000	-0,0025
Sat, 15 Apr 2017 14:29:21 +0000	33,4216000000	+0,0516
Fri, 14 Apr 2017 17:59:22 +0000	33,3700000000	+0,5349
Tue, 11 Apr 2017 09:31:26 +0000	32,8351000000	-0,0879
Mon, 10 Apr 2017 12:51:41 +0000	32,9230000000	-0,0146
Sat, 08 Apr 2017 12:58:47 +0000	32,9376000000	-0,0103
Fri, 07 Apr 2017 20:56:36 +0000	32,9479000000	+0,1618
Fri, 07 Apr 2017 09:24:48 +0000	32,7861000000	+0,0067
Thu, 06 Apr 2017 15:55:39 +0000	32,7794000000	+0,1751
Wed, 05 Apr 2017 10:00:40 +0000	32,6043000000	+0,0166
Wed, 05 Apr 2017 01:30:57 +0000	32,5877000000	+0,0147
Tue, 04 Apr 2017 18:49:53 +0000	32,5730000000	+0,0522
Tue, 04 Apr 2017 15:11:00 +0000	32,5208000000	-0,1684
Sat, 01 Apr 2017 03:41:35 +0000	32,6892000000	+0,4771
Tue, 28 Mar 2017 01:40:35 +0000	32,2121000000	+0,1107
Tue, 21 Mar 2017 14:52:38 +0000	32,1014000000	-0,1984
Mon, 20 Mar 2017 15:26:36 +0000	32,2998000000	+0,258
Thu, 16 Mar 2017 11:57:04 +0000	32,0418000000	-0,0595
Wed, 15 Mar 2017 21:32:36 +0000	32,1013000000	+0,4009
Fri, 10 Mar 2017 13:05:20 +0000	31,7004000000	-0,088
Thu, 09 Mar 2017 11:43:05 +0000	31,7884000000	-0,285
Tue, 07 Mar 2017 15:00:00 +0000	32,0734000000	+0,3443
Sat, 04 Mar 2017 01:17:53 +0000	31,7291000000	+0,438
Wed, 01 Mar 2017 18:41:46 +0000	31,2911000000	+0,1975
Wed, 01 Mar 2017 10:25:09 +0000	31,0936000000	-0,0231
Tue, 28 Feb 2017 16:03:14 +0000	31,1167000000	-0,1525
Sat, 25 Feb 2017 11:41:40 +0000	31,2692000000	-0,3024
Thu, 23 Feb 2017 17:30:32 +0000	31,5716000000	+0,5146
Wed, 22 Feb 2017 11:49:12 +0000	31,0570000000	+0,6389
Fri, 17 Feb 2017 00:36:08 +0000	30,4181000000	-0,3004
Thu, 16 Feb 2017 05:54:44 +0000	30,7185000000	-0,0527
Tue, 14 Feb 2017 00:17:02 +0000	30,7712000000	+0,4962
Mon, 13 Feb 2017 05:42:23 +0000	30,2750000000	+0,4403
Wed, 08 Feb 2017 08:30:58 +0000	29,8347000000	+0,154
Mon, 30 Jan 2017 07:00:04 +0000	29,6807000000	+0,0357
Sun, 29 Jan 2017 08:48:18 +0000	29,6450000000	0
Sun, 29 Jan 2017 00:54:05 +0000	29,6450000000	0
Sat, 28 Jan 2017 08:30:49 +0000	29,6450000000	+0,2283
Fri, 27 Jan 2017 16:47:44 +0000	29,4167000000	+0,6391
Mon, 23 Jan 2017 16:22:41 +0000	28,7776000000	+0,0633
Fri, 20 Jan 2017 23:01:44 +0000	28,7143000000	+0,5855
Thu, 19 Jan 2017 05:53:44 +0000	28,1288000000	-0,3417
Tue, 17 Jan 2017 18:19:00 +0000	28,4705000000	-0,0335
Tue, 17 Jan 2017 05:57:14 +0000	28,5040000000	-0,391
Fri, 13 Jan 2017 16:57:52 +0000	28,8950000000	-0,2584
Mon, 09 Jan 2017 17:26:13 +0000	29,1534000000	-0,2078
Sun, 08 Jan 2017 08:11:22 +0000	29,3612000000	0
Sat, 07 Jan 2017 16:53:25 +0000	29,3612000000	+0,2235
Wed, 04 Jan 2017 16:34:50 +0000	29,1377000000	-0,4621
Wed, 04 Jan 2017 00:04:53 +0000	29,5998000000	-0,5796
Tue, 03 Jan 2017 14:03:09 +0000	30,1794000000	-0,1376
Mon, 02 Jan 2017 05:20:36 +0000	30,3170000000	+0,0409
Sun, 01 Jan 2017 01:44:05 +0000	30,2761000000	0
Sat, 31 Dec 2016 06:09:49 +0000	30,2761000000	0
Fri, 30 Dec 2016 22:32:22 +0000	30,2761000000	+0,0144
Wed, 28 Dec 2016 19:26:45 +0000	30,2617000000	+0,194
Tue, 27 Dec 2016 00:39:05 +0000	30,0677000000	-0,0148
Mon, 26 Dec 2016 15:02:25 +0000	30,0825000000	-0,0292
Sun, 25 Dec 2016 17:08:33 +0000	30,1117000000	0
Sun, 25 Dec 2016 04:28:02 +0000	30,1117000000	+0,0435
Fri, 23 Dec 2016 17:36:07 +0000	30,0682000000	-0,2345
Wed, 21 Dec 2016 13:40:56 +0000	30,3027000000	-0,0192
Sun, 18 Dec 2016 21:28:26 +0000	30,3219000000	-0,0796
Sun, 18 Dec 2016 12:57:24 +0000	30,4015000000	0
Sun, 18 Dec 2016 01:19:12 +0000	30,4015000000	-0,0929
Fri, 16 Dec 2016 10:33:39 +0000	30,4944000000	+0,68
Thu, 15 Dec 2016 03:06:06 +0000	29,8144000000	-0,4492
Wed, 14 Dec 2016 14:58:38 +0000	30,2636000000	+0,0479
Wed, 14 Dec 2016 08:29:57 +0000	30,2157000000	-0,0255
Tue, 13 Dec 2016 13:07:39 +0000	30,2412000000	+0,2162
Sun, 11 Dec 2016 03:07:44 +0000	30,0250000000	+0,1751
Mon, 05 Dec 2016 10:47:16 +0000	29,8499000000	-0,0467
Sun, 04 Dec 2016 07:41:02 +0000	29,8966000000	+0,1664
Fri, 02 Dec 2016 01:37:32 +0000	29,7302000000	-0,2942
Mon, 28 Nov 2016 11:28:05 +0000	30,0244000000	+0,1502
Sun, 27 Nov 2016 14:55:08 +0000	29,8742000000	0
Sun, 27 Nov 2016 04:03:02 +0000	29,8742000000	0
Sat, 26 Nov 2016 23:55:59 +0000	29,8742000000	+0,2378
Fri, 25 Nov 2016 13:32:43 +0000	29,6364000000	+0,0672
Thu, 24 Nov 2016 05:05:25 +0000	29,5692000000	-0,064
Wed, 23 Nov 2016 22:59:51 +0000	29,6332000000	-0,1875
Wed, 23 Nov 2016 08:02:45 +0000	29,8207000000	-0,1769
Tue, 22 Nov 2016 07:31:52 +0000	29,9976000000	-0,3372
Thu, 17 Nov 2016 08:43:02 +0000	30,3348000000	+0,9459
Sat, 12 Nov 2016 07:28:51 +0000	29,3889000000	-1,2568
Thu, 10 Nov 2016 05:20:44 +0000	30,6457000000	-1,4979
Tue, 08 Nov 2016 14:30:07 +0000	32,1436000000	+0,5825
Fri, 04 Nov 2016 17:18:02 +0000	31,5611000000	-0,3926
Fri, 28 Oct 2016 04:53:14 +0000	31,9537000000	-0,6366
Tue, 25 Oct 2016 18:20:57 +0000	32,5903000000	+0,1343
Mon, 24 Oct 2016 17:03:51 +0000	32,4560000000	+0,0284
Sun, 23 Oct 2016 13:15:51 +0000	32,4276000000	+0,7722
Tue, 18 Oct 2016 03:01:26 +0000	31,6554000000	+0,3447
Mon, 17 Oct 2016 10:14:44 +0000	31,3107000000	-0,0064
Thu, 13 Oct 2016 06:06:37 +0000	31,3171000000	+0,8262
Sun, 09 Oct 2016 10:32:53 +0000	30,4909000000	+0,0345
Fri, 07 Oct 2016 06:29:38 +0000	30,4564000000	+0,0644
Wed, 05 Oct 2016 15:40:06 +0000	30,3920000000	+0,1439
Tue, 04 Oct 2016 03:02:56 +0000	30,2481000000	-0,0078
Sat, 01 Oct 2016 09:02:53 +0000	30,2559000000	+0,4159
Fri, 30 Sep 2016 08:53:21 +0000	29,8400000000	+0,2293
Sun, 25 Sep 2016 17:42:29 +0000	29,6107000000	+0,0105
Fri, 23 Sep 2016 09:22:35 +0000	29,6002000000	-0,2277
Thu, 22 Sep 2016 04:25:45 +0000	29,8279000000	-0,0365
Mon, 19 Sep 2016 19:22:14 +0000	29,8644000000	+0,0253
Sun, 18 Sep 2016 13:05:56 +0000	29,8391000000	-0,0706
Sat, 17 Sep 2016 11:04:43 +0000	29,9097000000	-0,6974
Wed, 14 Sep 2016 05:09:17 +0000	30,6071000000	-0,19
Sun, 11 Sep 2016 03:26:10 +0000	30,7971000000	-1,3669
Tue, 06 Sep 2016 20:53:44 +0000	32,1640000000	+0,539
Tue, 06 Sep 2016 08:33:49 +0000	31,6250000000	+0,0735
Tue, 06 Sep 2016 05:16:28 +0000	31,5515000000	+0,2909
Tue, 30 Aug 2016 22:07:13 +0000	31,2606000000	-0,3056
Fri, 26 Aug 2016 11:38:36 +0000	31,5662000000	-0,6941
Mon, 15 Aug 2016 07:50:09 +0000	32,2603000000	+0,1419
Sun, 14 Aug 2016 22:10:35 +0000	32,1184000000	+0,6834
Sun, 31 Jul 2016 03:42:43 +0000	31,4350000000	-0,6912
Mon, 25 Jul 2016 00:04:10 +0000	32,1262000000	+0,0232
Wed, 20 Jul 2016 03:21:14 +0000	32,1030000000	-0,1689
Mon, 18 Jul 2016 23:27:02 +0000	32,2719000000	+0,6085
Sat, 16 Jul 2016 00:48:14 +0000	31,6634000000	-0,528
Thu, 14 Jul 2016 19:04:07 +0000	32,1914000000	+0,7401
Fri, 08 Jul 2016 11:26:45 +0000	31,4513000000	+0,3556
Wed, 06 Jul 2016 02:18:55 +0000	31,0957000000	-0,9935
Sun, 03 Jul 2016 01:15:19 +0000	32,0892000000	+0,6447
Mon, 27 Jun 2016 03:13:40 +0000	31,4445000000	+0,0698
Thu, 23 Jun 2016 23:39:17 +0000	31,3747000000	-0,0607
Thu, 23 Jun 2016 06:56:09 +0000	31,4354000000	+0,537
Sun, 19 Jun 2016 03:52:18 +0000	30,8984000000	0
Sat, 18 Jun 2016 14:34:54 +0000	30,8984000000	+0,0573
Tue, 14 Jun 2016 17:22:23 +0000	30,8411000000	-0,4465
Sun, 12 Jun 2016 13:32:02 +0000	31,2876000000	-0,1172
Wed, 08 Jun 2016 01:56:11 +0000	31,4048000000	+0,4641
Mon, 06 Jun 2016 21:16:34 +0000	30,9407000000	-0,5809
Fri, 03 Jun 2016 07:27:37 +0000	31,5216000000	-0,1153
Thu, 02 Jun 2016 02:23:30 +0000	31,6369000000	-0,325
Wed, 01 Jun 2016 04:43:30 +0000	31,9619000000	-0,0329
Tue, 31 May 2016 16:44:35 +0000	31,9948000000	+0,0324
Mon, 30 May 2016 00:50:15 +0000	31,9624000000	-0,0183
Sun, 29 May 2016 09:10:47 +0000	31,9807000000	0
Sun, 29 May 2016 03:13:52 +0000	31,9807000000	+0,1467
Mon, 23 May 2016 14:45:57 +0000	31,8340000000	-0,0146
Sun, 22 May 2016 07:57:16 +0000	31,8486000000	+0,1657
Thu, 19 May 2016 18:52:45 +0000	31,6829000000	-0,0548
Tue, 17 May 2016 06:04:50 +0000	31,7377000000	-0,2217
Mon, 16 May 2016 03:48:09 +0000	31,9594000000	+0,077
Mon, 16 May 2016 00:28:24 +0000	31,8824000000	-0,0427
Sat, 14 May 2016 06:57:36 +0000	31,9251000000	-0,1504
Thu, 12 May 2016 19:41:36 +0000	32,0755000000	+0,1339
Thu, 12 May 2016 06:04:20 +0000	31,9416000000	+0,0317
Wed, 11 May 2016 23:27:58 +0000	31,9099000000	+0,0528
Wed, 11 May 2016 07:43:39 +0000	31,8571000000	-0,3489
Mon, 09 May 2016 10:10:09 +0000	32,2060000000	+0,0148
Sat, 07 May 2016 14:10:00 +0000	32,1912000000	0
Sat, 07 May 2016 04:32:53 +0000	32,1912000000	-0,1842
Thu, 05 May 2016 08:09:30 +0000	32,3754000000	+0,1771
Thu, 05 May 2016 02:11:47 +0000	32,1983000000	-0,8967
Mon, 02 May 2016 20:30:16 +0000	33,0950000000	-0,1968
Mon, 02 May 2016 02:47:14 +0000	33,2918000000	-0,055
Sat, 30 Apr 2016 23:19:44 +0000	33,3468000000	-0,1232
Thu, 28 Apr 2016 22:45:58 +0000	33,4700000000	+0,0031
Wed, 27 Apr 2016 22:36:13 +0000	33,4669000000	+0,0216
Sun, 24 Apr 2016 19:19:34 +0000	33,4453000000	0
Sun, 24 Apr 2016 04:34:15 +0000	33,4453000000	0
Sat, 23 Apr 2016 14:31:30 +0000	33,4453000000	-0,0092
Fri, 22 Apr 2016 20:46:51 +0000	33,4545000000	-0,021
Fri, 22 Apr 2016 15:55:18 +0000	33,4755000000	+0,3564
Sat, 16 Apr 2016 06:29:22 +0000	33,1191000000	-0,3577
Thu, 14 Apr 2016 20:14:56 +0000	33,4768000000	+0,3385
Wed, 13 Apr 2016 14:04:17 +0000	33,1383000000	+0,622
Mon, 11 Apr 2016 15:18:35 +0000	32,5163000000	+0,1412
Sun, 10 Apr 2016 18:44:19 +0000	32,3751000000	0
Sun, 10 Apr 2016 15:09:29 +0000	32,3751000000	+0,0488
Thu, 07 Apr 2016 14:53:33 +0000	32,3263000000	-0,3466
Wed, 06 Apr 2016 08:03:15 +0000	32,6729000000	-0,1148
Tue, 05 Apr 2016 03:03:31 +0000	32,7877000000	-0,4045
Mon, 04 Apr 2016 03:27:13 +0000	33,1922000000	-0,012
Sun, 03 Apr 2016 20:29:24 +0000	33,2042000000	0
Sun, 03 Apr 2016 09:42:20 +0000	33,2042000000	0
Sun, 03 Apr 2016 06:17:10 +0000	33,2042000000	0
Sat, 02 Apr 2016 22:47:14 +0000	33,2042000000	-0,4134
Wed, 30 Mar 2016 14:15:15 +0000	33,6176000000	+0,1548
Mon, 28 Mar 2016 04:14:49 +0000	33,4628000000	+0,1927
Thu, 24 Mar 2016 13:38:43 +0000	33,2701000000	-0,0761
Thu, 24 Mar 2016 01:32:12 +0000	33,3462000000	-0,3843
Tue, 22 Mar 2016 20:09:45 +0000	33,7305000000	+0,3027
Mon, 21 Mar 2016 08:27:47 +0000	33,4278000000	-0,0333
Sat, 19 Mar 2016 03:11:41 +0000	33,4611000000	+0,0812
Fri, 18 Mar 2016 00:57:05 +0000	33,3799000000	+0,2239
Thu, 17 Mar 2016 11:56:30 +0000	33,1560000000	+0,1746
Wed, 16 Mar 2016 13:26:17 +0000	32,9814000000	-0,2518
Sun, 13 Mar 2016 19:13:01 +0000	33,2332000000	0
Sun, 13 Mar 2016 03:51:54 +0000	33,2332000000	-0,018
Fri, 11 Mar 2016 19:46:46 +0000	33,2512000000	+0,0241
Fri, 11 Mar 2016 08:34:46 +0000	33,2271000000	-0,5416
Thu, 10 Mar 2016 08:45:15 +0000	33,7687000000	+0,4435
Tue, 08 Mar 2016 09:59:50 +0000	33,3252000000	-0,299
Thu, 03 Mar 2016 18:36:02 +0000	33,6242000000	+0,4502
Tue, 01 Mar 2016 02:25:42 +0000	33,1740000000	-0,0748
Mon, 29 Feb 2016 21:39:58 +0000	33,2488000000	+0,4269
Sun, 28 Feb 2016 14:29:35 +0000	32,8219000000	0
Sat, 27 Feb 2016 17:43:25 +0000	32,8219000000	-0,1294
Tue, 23 Feb 2016 13:31:22 +0000	32,9513000000	+0,603
Sun, 21 Feb 2016 13:05:05 +0000	32,3483000000	0
Sat, 20 Feb 2016 23:12:39 +0000	32,3483000000	+0,0892
Fri, 19 Feb 2016 08:43:42 +0000	32,2591000000	+0,12
Wed, 17 Feb 2016 23:43:57 +0000	32,1391000000	+0,919
Wed, 17 Feb 2016 01:09:20 +0000	31,2201000000	-0,0476
Tue, 16 Feb 2016 12:10:50 +0000	31,2677000000	+0,0149
Mon, 15 Feb 2016 21:20:55 +0000	31,2528000000	+0,4077
Fri, 12 Feb 2016 19:30:20 +0000	30,8451000000	+0,5779
Fri, 12 Feb 2016 13:16:17 +0000	30,2672000000	+0,0075
Thu, 11 Feb 2016 15:59:19 +0000	30,2597000000	-2,3496
Wed, 03 Feb 2016 14:33:56 +0000	32,6093000000	-0,6725
Mon, 01 Feb 2016 04:03:34 +0000	33,2818000000	-0,1598
Sat, 30 Jan 2016 05:49:34 +0000	33,4416000000	+0,7055
Wed, 27 Jan 2016 18:15:30 +0000	32,7361000000	+0,2545
Tue, 26 Jan 2016 03:05:07 +0000	32,4816000000	-0,2447
Mon, 25 Jan 2016 14:36:57 +0000	32,7263000000	+0,0777
Mon, 25 Jan 2016 09:13:13 +0000	32,6486000000	-0,2547
Fri, 15 Jan 2016 23:23:27 +0000	32,9033000000	-0,5755
Sun, 10 Jan 2016 07:30:08 +0000	33,4788000000	-0,3764
Fri, 08 Jan 2016 08:32:18 +0000	33,8552000000	-1,1594
Wed, 06 Jan 2016 14:59:44 +0000	35,0146000000	-0,0192
Tue, 05 Jan 2016 08:55:35 +0000	35,0338000000	+0,4237
Mon, 04 Jan 2016 08:25:32 +0000	34,6101000000	-0,4391
Mon, 04 Jan 2016 01:13:58 +0000	35,0492000000	-0,0346
Sun, 03 Jan 2016 00:28:57 +0000	35,0838000000	+0,3722
Wed, 30 Dec 2015 13:24:00 +0000	34,7116000000	-0,0703
Tue, 29 Dec 2015 18:36:57 +0000	34,7819000000	+0,0662
Sat, 26 Dec 2015 23:42:48 +0000	34,7157000000	-0,5531
Mon, 21 Dec 2015 06:53:06 +0000	35,2688000000	+0,0125
Mon, 21 Dec 2015 01:01:10 +0000	35,2563000000	+0,0163
Sat, 19 Dec 2015 22:46:48 +0000	35,2400000000	0
Sat, 19 Dec 2015 15:50:21 +0000	35,2400000000	-0,246
Thu, 17 Dec 2015 01:24:58 +0000	35,4860000000	+0,3826
Tue, 15 Dec 2015 21:56:13 +0000	35,1034000000	+0,8072
Fri, 11 Dec 2015 22:09:06 +0000	34,2962000000	-1,0492
Wed, 09 Dec 2015 05:47:27 +0000	35,3454000000	-0,0861
Tue, 08 Dec 2015 20:45:02 +0000	35,4315000000	-0,8621
Mon, 07 Dec 2015 09:08:12 +0000	36,2936000000	+0,1067
Sat, 05 Dec 2015 00:21:01 +0000	36,1869000000	-1,2809
Wed, 02 Dec 2015 14:12:01 +0000	37,4678000000	+0,0615
Wed, 02 Dec 2015 07:04:09 +0000	37,4063000000	+0,1021
Tue, 01 Dec 2015 20:01:14 +0000	37,3042000000	-0,1427
Tue, 01 Dec 2015 04:29:54 +0000	37,4469000000	-0,018
Tue, 01 Dec 2015 01:17:16 +0000	37,4649000000	+0,0892
Thu, 26 Nov 2015 09:15:26 +0000	37,3757000000	-0,0477
Thu, 26 Nov 2015 04:05:14 +0000	37,4234000000	+0,1764
Sun, 22 Nov 2015 18:21:54 +0000	37,2470000000	+0,597
Tue, 17 Nov 2015 03:50:12 +0000	36,6500000000	+0,0614
Mon, 16 Nov 2015 10:10:52 +0000	36,5886000000	+0,0926
Sat, 14 Nov 2015 17:55:40 +0000	36,4960000000	-0,0587
Fri, 13 Nov 2015 16:22:17 +0000	36,5547000000	+0,2858
Fri, 13 Nov 2015 03:28:54 +0000	36,2689000000	-0,0578
Sat, 07 Nov 2015 21:31:31 +0000	36,3267000000	+0,2735
Mon, 02 Nov 2015 04:11:53 +0000	36,0532000000	-0,0863
Fri, 30 Oct 2015 22:29:18 +0000	36,1395000000	+0,0414
Wed, 28 Oct 2015 22:19:43 +0000	36,0981000000	+0,1648
Tue, 27 Oct 2015 20:38:10 +0000	35,9333000000	+0,057
Tue, 27 Oct 2015 09:54:28 +0000	35,8763000000	+0,0808
Tue, 27 Oct 2015 04:21:08 +0000	35,7955000000	-0,0781
Sat, 24 Oct 2015 02:40:14 +0000	35,8736000000	+1,0878
Thu, 22 Oct 2015 06:39:31 +0000	34,7858000000	-0,4035
Sun, 18 Oct 2015 07:36:48 +0000	35,1893000000	0
Sat, 17 Oct 2015 03:34:24 +0000	35,1893000000	+0,0155
Fri, 16 Oct 2015 20:45:13 +0000	35,1738000000	+0,0131
Mon, 12 Oct 2015 13:29:16 +0000	35,1607000000	+0,0152
Sun, 11 Oct 2015 18:30:35 +0000	35,1455000000	0
Sun, 11 Oct 2015 03:40:13 +0000	35,1455000000	-0,0323
Fri, 09 Oct 2015 11:22:23 +0000	35,1778000000	+0,0537
Fri, 09 Oct 2015 08:08:50 +0000	35,1241000000	+0,2093
Sun, 04 Oct 2015 16:00:53 +0000	34,9148000000	+0,0903
Fri, 02 Oct 2015 10:00:26 +0000	34,8245000000	+0,0818
Wed, 30 Sep 2015 15:33:01 +0000	34,7427000000	+0,4398
Wed, 30 Sep 2015 04:40:33 +0000	34,3029000000	+0,0787
Mon, 28 Sep 2015 20:38:41 +0000	34,2242000000	-0,287
Sat, 26 Sep 2015 21:56:47 +0000	34,5112000000	+0,2573
Thu, 24 Sep 2015 06:02:37 +0000	34,2539000000	-0,5984
Sat, 19 Sep 2015 17:58:47 +0000	34,8523000000	+0,0517
Fri, 18 Sep 2015 18:45:39 +0000	34,8006000000	+0,4367
Sat, 12 Sep 2015 21:16:44 +0000	34,3639000000	0
Sat, 12 Sep 2015 16:13:42 +0000	34,3639000000	-0,5047
Wed, 09 Sep 2015 02:37:07 +0000	34,8686000000	+0,1397
Sat, 05 Sep 2015 14:33:26 +0000	34,7289000000	-0,0731
Fri, 04 Sep 2015 19:52:41 +0000	34,8020000000	+0,3036
Fri, 28 Aug 2015 07:41:37 +0000	34,4984000000	+1,4696
Wed, 26 Aug 2015 03:00:06 +0000	33,0288000000	-0,8813
Sat, 22 Aug 2015 06:43:51 +0000	33,9101000000	-0,7351
Fri, 21 Aug 2015 02:07:26 +0000	34,6452000000	-1,5589
Wed, 12 Aug 2015 07:30:17 +0000	36,2041000000	-0,3174
Tue, 11 Aug 2015 12:16:46 +0000	36,5215000000	-0,1465
Tue, 11 Aug 2015 05:28:10 +0000	36,6680000000	-0,1647
Mon, 10 Aug 2015 21:09:47 +0000	36,8327000000	+0,071
Thu, 06 Aug 2015 14:12:45 +0000	36,7617000000	-0,3065
Sun, 02 Aug 2015 21:55:38 +0000	37,0682000000	+0,7855
Tue, 28 Jul 2015 01:25:28 +0000	36,2827000000	-0,385
Mon, 27 Jul 2015 08:06:48 +0000	36,6677000000	-0,0581
Sat, 25 Jul 2015 06:16:12 +0000	36,7258000000	-0,2842
Thu, 23 Jul 2015 17:26:58 +0000	37,0100000000	-1,0223
Mon, 20 Jul 2015 01:08:24 +0000	38,0323000000	+0,0059
Sat, 18 Jul 2015 03:55:50 +0000	38,0264000000	-0,0513
Thu, 16 Jul 2015 12:01:43 +0000	38,0777000000	+0,6842
Mon, 13 Jul 2015 05:43:48 +0000	37,3935000000	-0,0804
Fri, 10 Jul 2015 18:31:12 +0000	37,4739000000	-0,0535
Sat, 04 Jul 2015 22:51:40 +0000	37,5274000000	-0,2616
Thu, 02 Jul 2015 21:08:49 +0000	37,7890000000	+0,051
Fri, 26 Jun 2015 17:44:01 +0000	37,7380000000	+0,0077
Thu, 25 Jun 2015 04:18:35 +0000	37,7303000000	+0,0535
Tue, 23 Jun 2015 00:15:00 +0000	37,6768000000	+0,014
Sun, 21 Jun 2015 21:26:20 +0000	37,6628000000	-0,1399
Sun, 14 Jun 2015 08:45:52 +0000	37,8027000000	0
Sat, 13 Jun 2015 21:09:28 +0000	37,8027000000	+0,2773
Wed, 10 Jun 2015 22:54:26 +0000	37,5254000000	-0,0649
Wed, 03 Jun 2015 18:21:18 +0000	37,5903000000	-1,1352
Tue, 02 Jun 2015 08:43:46 +0000	38,7255000000	-0,7389
Tue, 26 May 2015 09:52:06 +0000	39,4644000000	+1,2781
Sun, 17 May 2015 17:22:09 +0000	38,1863000000	-0,5343
Mon, 11 May 2015 08:35:58 +0000	38,7206000000	+0,6067
Fri, 08 May 2015 00:08:00 +0000	38,1139000000	-1,0427
Tue, 28 Apr 2015 20:00:53 +0000	39,1566000000	-0,0729
Sat, 25 Apr 2015 19:54:56 +0000	39,2295000000	-0,4338
Thu, 23 Apr 2015 02:14:35 +0000	39,6633000000	-0,611
Mon, 23 Mar 2015 12:59:23 +0000	40,2743000000	-0,0299
Fri, 20 Mar 2015 20:44:47 +0000	40,3042000000	+0,1788
Mon, 16 Mar 2015 17:21:48 +0000	40,1254000000	+1,3907
Wed, 25 Feb 2015 15:08:34 +0000	38,7347000000	+0,06
Sat, 14 Feb 2015 15:01:29 +0000	38,6747000000	-0,0882
Sun, 01 Feb 2015 08:32:28 +0000	38,7629000000	-0,6769
Wed, 28 Jan 2015 13:34:59 +0000	39,4398000000	+1,0044
Fri, 16 Jan 2015 07:34:14 +0000	38,4354000000	+0,5005
Sun, 11 Jan 2015 12:06:37 +0000	37,9349000000	+1,3843
Fri, 26 Dec 2014 04:37:40 +0000	36,5506000000	+0,873
Mon, 15 Dec 2014 03:17:11 +0000	35,6776000000	+0,0242
Sat, 13 Dec 2014 01:51:00 +0000	35,6534000000	-1,4999
Fri, 05 Dec 2014 19:13:34 +0000	37,1533000000	-0,6304
Wed, 03 Dec 2014 21:28:17 +0000	37,7837000000	-0,4049
Thu, 27 Nov 2014 22:22:58 +0000	38,1886000000	-0,6409
Sat, 22 Nov 2014 12:04:36 +0000	38,8295000000	0
Sat, 22 Nov 2014 05:52:03 +0000	38,8295000000	+0,1274
Tue, 18 Nov 2014 03:54:05 +0000	38,7021000000	+0,003
Wed, 05 Nov 2014 22:40:33 +0000	38,6991000000	+0,2225
Tue, 04 Nov 2014 14:18:36 +0000	38,4766000000	-0,4624
Sat, 01 Nov 2014 20:39:01 +0000	38,9390000000	+0,5045
Wed, 29 Oct 2014 05:59:21 +0000	38,4345000000	+0,1507
Tue, 28 Oct 2014 14:45:30 +0000	38,2838000000	+0,1172
Mon, 27 Oct 2014 12:32:31 +0000	38,1666000000	-0,0653
Thu, 23 Oct 2014 00:24:25 +0000	38,2319000000	-0,1966
Tue, 16 Sep 2014 10:16:41 +0000	38,4285000000	+0,1465
Sun, 14 Sep 2014 09:24:18 +0000	38,2820000000	-0,2232
Thu, 11 Sep 2014 07:34:09 +0000	38,5052000000	+1,0219
Sun, 17 Aug 2014 14:48:09 +0000	37,4833000000	+0,0627
Wed, 13 Aug 2014 00:41:31 +0000	37,4206000000	+0,4521
Sat, 09 Aug 2014 10:54:29 +0000	36,9685000000	+0,0775
Fri, 08 Aug 2014 07:27:44 +0000	36,8910000000	-0,0423
Tue, 05 Aug 2014 19:34:28 +0000	36,9333000000	-0,7999
Sat, 26 Jul 2014 22:07:24 +0000	37,7332000000	+1,5918
Fri, 25 Apr 2014 22:06:24 +0000	36,1414000000	-0,3419
Tue, 22 Apr 2014 15:01:28 +0000	36,4833000000	+0,0446
Sun, 20 Apr 2014 14:21:04 +0000	36,4387000000	-0,0749
Fri, 04 Apr 2014 05:54:41 +0000	36,5136000000	+0,0365
Thu, 03 Apr 2014 21:47:40 +0000	36,4771000000	-0,0039
Tue, 01 Apr 2014 23:00:38 +0000	36,4810000000	+0,4113
Sat, 22 Mar 2014 07:04:10 +0000	36,0697000000	+0,2105
Sun, 09 Mar 2014 05:13:29 +0000	35,8592000000	-0,8709
Tue, 14 Jan 2014 16:28:26 +0000	36,7301000000	+0,4085
Tue, 31 Dec 2013 16:12:07 +0000	36,3216000000	-0,6205
Thu, 19 Dec 2013 00:20:53 +0000	36,9421000000	+0,0625
Sun, 01 Dec 2013 14:04:41 +0000	36,8796000000	0
Fri, 01 Nov 2013 06:25:27 +0000	0,0000000000	0
Sat, 26 Oct 2013 18:11:28 +0000	0,0000000000	0
Thu, 24 Oct 2013 02:50:53 +0000	0,0000000000	0
Fri, 27 Sep 2013 05:13:23 +0000	0,0000000000	0
Mon, 23 Sep 2013 04:50:43 +0000	0,0000000000	0
Sat, 21 Sep 2013 22:23:35 +0000	0,0000000000	0
Fri, 30 Aug 2013 03:12:25 +0000	0,0000000000	0
Mon, 29 Jul 2013 10:46:06 +0000	0,0000000000	0
Thu, 25 Jul 2013 05:17:30 +0000	0,0000000000	0
Wed, 24 Jul 2013 11:22:57 +0000	0,0000000000	0
Tue, 23 Jul 2013 17:21:10 +0000	0,0000000000	0
Sun, 21 Jul 2013 11:29:41 +0000	0,0000000000	0
Wed, 17 Jul 2013 06:05:42 +0000	0,0000000000	0
Sat, 06 Jul 2013 11:26:54 +0000	0,0000000000	0
Sun, 23 Jun 2013 15:45:21 +0000	0,0000000000	0
Fri, 21 Jun 2013 21:52:21 +0000	0,0000000000	0
Fri, 21 Jun 2013 07:35:00 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:10:15 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:57:47 +0000	0,0000000000	0
Fri, 14 Jun 2013 15:55:57 +0000	0,0000000000	0
Sun, 26 May 2013 01:12:19 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:21 +0000	0,0000000000	0
Wed, 22 May 2013 12:36:52 +0000	0,0000000000	0
Sat, 18 May 2013 22:51:15 +0000	0,0000000000	0
Mon, 06 May 2013 20:24:59 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:41:09 +0000	0,0000000000	0
Wed, 24 Apr 2013 15:23:43 +0000	0,0000000000	0
Tue, 16 Apr 2013 17:23:54 +0000	0,0000000000	0
Sun, 14 Apr 2013 05:04:50 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:23:01 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:26:24 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:17:52 +0000	0,0000000000	0
Fri, 08 Mar 2013 05:10:49 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:30:55 +0000	0,0000000000	0
Tue, 05 Mar 2013 20:38:52 +0000	0,0000000000	0
Wed, 27 Feb 2013 19:55:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:09:22 +0000	0,0000000000	0
Wed, 20 Feb 2013 18:58:52 +0000	0,0000000000	0
Mon, 18 Feb 2013 15:44:05 +0000	0,0000000000	0
Sun, 17 Feb 2013 01:59:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 17:16:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:27:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:20:57 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:13:07 +0000	0,0000000000	0
Sat, 09 Feb 2013 20:28:58 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:26:16 +0000	0,0000000000	0
Wed, 30 Jan 2013 08:14:07 +0000	0,0000000000	0
Mon, 28 Jan 2013 00:53:06 +0000	0,0000000000	0
Mon, 14 Jan 2013 21:33:10 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:46:46 +0000	0,0000000000	0
Thu, 10 Jan 2013 20:29:11 +0000	0,0000000000	0
Sun, 06 Jan 2013 06:14:30 +0000	0,0000000000	0
Wed, 21 Nov 2012 13:54:05 +0000	0,0000000000	0
Mon, 17 Sep 2012 11:20:53 +0000	0,0000000000	0
Sun, 16 Sep 2012 08:50:17 +0000	0,0000000000	0
Thu, 13 Sep 2012 23:31:07 +0000	0,0000000000	0
Wed, 12 Sep 2012 13:22:32 +0000	0,0000000000	0
Wed, 12 Sep 2012 02:37:36 +0000	0,0000000000	0
Mon, 10 Sep 2012 23:06:54 +0000	0,0000000000	0
Sat, 21 Jul 2012 11:11:27 +0000	0,0000000000	0
Thu, 31 May 2012 01:45:12 +0000	0,0000000000	0
Wed, 30 May 2012 22:14:20 +0000	0,0000000000	0
Tue, 15 May 2012 20:32:26 +0000	0,0000000000	0
Wed, 02 May 2012 06:04:21 +0000	0,0000000000	0
Fri, 16 Mar 2012 10:41:45 +0000	0,0000000000	0
Mon, 05 Mar 2012 22:00:57 +0000	0,0000000000	0
Mon, 19 Sep 2011 01:34:41 +0000	0,0000000000	0

Please note that MXN to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 11:54:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Mexican peso to CFA Franc BCEAO exchange chart

Note: The Mexican peso to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the MXN/XOF currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 CFA Franc BCEAO pair for a period of 2416 days.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").