Exchange Currency

MXN/ZAR


The exchange rate as of today for MXN/ZAR is MXN per ZAR, which means that with 100 Mexican pesos you can buy South African rands.

Below you will find information about historical currency exchange rates for MXN/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MXN or ZAR currencies.
  


MXN to ZAR exchange rate history

Date Exchange Rate Variation
decreased 0,6353000000 -0,0991
decreased 0,7344000000 -0,0046
increased 0,7390000000 +0,0212
increased 0,7178000000 +0,0192
increased 0,6986000000 +0,0025
decreased 0,6961000000 -0,0049
decreased 0,7010000000 -0,0389
decreased 0,7399000000 -0,0014
decreased 0,7413000000 10
decreased 0,7414000000 -0,0016
decreased 0,7430000000 -0,0014
decreased 0,7444000000 -0,0043
increased 0,7487000000 +0,0017
increased 0,7470000000 +0,0029
increased 0,7441000000 +0,0018
increased 0,7423000000 +0,0103
increased 0,7320000000 +0,0087
decreased 0,7233000000 -0,0018
not_changed 0,7251000000 0
not_changed 0,7251000000 0
decreased 0,7251000000 -0,0087
increased 0,7338000000 +0,0073
decreased 0,7265000000 -0,0026
decreased 0,7291000000 -0,0101
decreased 0,7392000000 -0,004
increased 0,7432000000 +0,0008
not_changed 0,7424000000 0
not_changed 0,7424000000 0
decreased 0,7424000000 -0,0056
decreased 0,7480000000 -0,0047
increased 0,7527000000 +0,0041
increased 0,7486000000 +0,0012
increased 0,7474000000 +0,0012
decreased 0,7462000000 -0,005
increased 0,7512000000 +0,0014
increased 0,7498000000 +0,0183
increased 0,7315000000 +0,0004
decreased 0,7311000000 -0,0002
not_changed 0,7313000000 0
not_changed 0,7313000000 0
decreased 0,7313000000 -0,0056
decreased 0,7369000000 -0,0002
decreased 0,7371000000 -0,0017
decreased 0,7388000000 -0,001
increased 0,7398000000 +0,0161
decreased 0,7237000000 -0,0017
increased 0,7254000000 +0,005
increased 0,7204000000 +10
decreased 0,7203000000 -0,0024
decreased 0,7227000000 -0,0002
increased 0,7229000000 +0,0087
increased 0,7142000000 +0,0055
increased 0,7087000000 +0,0029
increased 0,7058000000 +0,0006
increased 0,7052000000 +0,0141
increased 0,6911000000 +0,0003
decreased 0,6908000000 -0,0114
increased 0,7022000000 +0,0015
increased 0,7007000000 +0,007
not_changed 0,6937000000 0
decreased 0,6937000000 -0,0065
decreased 0,7002000000 -0,008
decreased 0,7082000000 -0,0025
increased 0,7107000000 +0,0039
decreased 0,7068000000 -0,0103
increased 0,7171000000 +0,0019
increased 0,7152000000 +0,0056
increased 0,7096000000 +0,0122
decreased 0,6974000000 -0,0025
increased 0,6999000000 +0,0047
increased 0,6952000000 +0,0029
decreased 0,6923000000 -0,0123
decreased 0,7046000000 -0,0124
decreased 0,7170000000 -0,0034
decreased 0,7204000000 -0,0034
not_changed 0,7238000000 0
decreased 0,7238000000 -0,0008
decreased 0,7246000000 -0,0026
decreased 0,7272000000 -0,0085
decreased 0,7357000000 -0,0005
increased 0,7362000000 +0,001
increased 0,7352000000 +0,0188
increased 0,7164000000 +0,0034
decreased 0,7130000000 -0,0075
increased 0,7205000000 +0,043
increased 0,6775000000 +0,0171
increased 0,6604000000 +0,0015
decreased 0,6589000000 -0,0027
decreased 0,6616000000 -0,0015
decreased 0,6631000000 -0,0049
decreased 0,6680000000 -0,0035
increased 0,6715000000 +0,002
decreased 0,6695000000 -0,0016
increased 0,6711000000 +0,0032
increased 0,6679000000 +0,0032
increased 0,6647000000 +0,0012
increased 0,6635000000 +0,0011
not_changed 0,6624000000 0
not_changed 0,6624000000 0
increased 0,6624000000 +0,0085
increased 0,6539000000 +0,0037
not_changed 0,6502000000 0
increased 0,6502000000 +0,013
decreased 0,6372000000 -0,011
decreased 0,6482000000 -0,0041
decreased 0,6523000000 -0,0008
not_changed 0,6531000000 0
not_changed 0,6531000000 0
increased 0,6531000000 +0,0012
increased 0,6519000000 +0,0075
increased 0,6444000000 +0,0149
increased 0,6295000000 +0,0097
decreased 0,6198000000 -0,009
increased 0,6288000000 +0,0007
increased 0,6281000000 +0,0014
decreased 0,6267000000 -0,0096
decreased 0,6363000000 -0,0124
increased 0,6487000000 +0,0026
increased 0,6461000000 +0,0126
decreased 0,6335000000 -0,0116
decreased 0,6451000000 -0,0181
increased 0,6632000000 +0,0011
not_changed 0,6621000000 0
decreased 0,6621000000 -0,0068
decreased 0,6689000000 -0,0068
decreased 0,6757000000 -0,0061
not_changed 0,6818000000 0
increased 0,6818000000 +0,0052
decreased 0,6766000000 -0,0086
increased 0,6852000000 +0,0035
increased 0,6817000000 +0,0091
decreased 0,6726000000 -0,0045
increased 0,6771000000 +0,0046
increased 0,6725000000 +0,0005
increased 0,6720000000 +0,0039
increased 0,6681000000 +0,0013
decreased 0,6668000000 -0,0183
increased 0,6851000000 +0,0117
decreased 0,6734000000 -0,0003
decreased 0,6737000000 -0,0094
decreased 0,6831000000 -0,0003
decreased 0,6834000000 -0,002
increased 0,6854000000 +0,0034
decreased 0,6820000000 -0,01
decreased 0,6920000000 -0,0084
decreased 0,7004000000 -0,0042
decreased 0,7046000000 -0,0004
increased 0,7050000000 +0,0054
increased 0,6996000000 +0,0065
increased 0,6931000000 +0,0094
decreased 0,6837000000 -0,0317
not_changed 0,7154000000 0
increased 0,7154000000 +0,0206
decreased 0,6948000000 -0,0213
decreased 0,7161000000 -0,0137
decreased 0,7298000000 -0,0083
decreased 0,7381000000 -0,0055
decreased 0,7436000000 -0,0007
decreased 0,7443000000 -0,0042
decreased 0,7485000000 -0,0011
decreased 0,7496000000 -0,0037
increased 0,7533000000 +0,0276
increased 0,7257000000 +0,017
decreased 0,7087000000 -0,0043
increased 0,7130000000 +0,0194
increased 0,6936000000 +0,002
increased 0,6916000000 +0,0007
decreased 0,6909000000 -0,0089
decreased 0,6998000000 -0,0253
not_changed 0,7251000000 0
decreased 0,7251000000 -0,0148
decreased 0,7399000000 -0,0152
decreased 0,7551000000 -0,0003
decreased 0,7554000000 -0,0074
decreased 0,7628000000 -0,0107
decreased 0,7735000000 -0,0049
increased 0,7784000000 +0,0014
increased 0,7770000000 +0,0149
decreased 0,7621000000 -0,0048
increased 0,7669000000 +0,0301
decreased 0,7368000000 -0,0018
increased 0,7386000000 +0,0005
decreased 0,7381000000 -0,0002
increased 0,7383000000 +0,001
decreased 0,7373000000 -0,0027
decreased 0,7400000000 -0,0084
decreased 0,7484000000 -0,0162
decreased 0,7646000000 -0,0044
decreased 0,7690000000 -0,0056
decreased 0,7746000000 -0,0065
decreased 0,7811000000 -0,0015
decreased 0,7826000000 -0,0042
decreased 0,7868000000 -0,0056
decreased 0,7924000000 -0,004
decreased 0,7964000000 -0,0096
increased 0,8060000000 +0,0132
decreased 0,7928000000 -0,0029
decreased 0,7957000000 -0,0091
decreased 0,8048000000 -0,0032
decreased 0,8080000000 -0,0023
decreased 0,8103000000 -0,0071
not_changed 0,8174000000 0
increased 0,8174000000 +0,002
increased 0,8154000000 +0,0122
decreased 0,8032000000 -0,0079
not_changed 0,8111000000 0
decreased 0,8111000000 -0,0244
decreased 0,8355000000 -0,0155
decreased 0,8510000000 -0,0039
increased 0,8549000000 +0,0117
decreased 0,8432000000 -0,0038
decreased 0,8470000000 -0,0117
increased 0,8587000000 +0,0012
decreased 0,8575000000 -0,0031
increased 0,8606000000 +0,0104
increased 0,8502000000 +0,0024
increased 0,8478000000 +0,0099
decreased 0,8379000000 -0,0018
increased 0,8397000000 +0,0079
decreased 0,8318000000 -0,0089
decreased 0,8407000000 -0,0028
increased 0,8435000000 +0,0165
decreased 0,8270000000 -0,001
decreased 0,8280000000 -0,0013
increased 0,8293000000 +0,0049
not_changed 0,8244000000 0
increased 0,8244000000 +0,0031
decreased 0,8213000000 -0,0076
decreased 0,8289000000 -0,0008
decreased 0,8297000000 -0,0127
decreased 0,8424000000 -0,005
not_changed 0,8474000000 0
not_changed 0,8474000000 0
decreased 0,8474000000 -0,0265
decreased 0,8739000000 -0,0069
decreased 0,8808000000 -0,0012
increased 0,8820000000 +0,0049
increased 0,8771000000 +0,0036
decreased 0,8735000000 -0,0013
decreased 0,8748000000 -0,0022
decreased 0,8770000000 -0,0116
decreased 0,8886000000 -0,003
increased 0,8916000000 +0,0317
not_changed 0,8599000000 0
decreased 0,8599000000 -0,0024
decreased 0,8623000000 -0,0008
decreased 0,8631000000 -0,0094
decreased 0,8725000000 -0,0004
increased 0,8729000000 +0,0142
decreased 0,8587000000 -0,0046
increased 0,8633000000 +0,006
increased 0,8573000000 +0,0118
increased 0,8455000000 +0,0028
increased 0,8427000000 +0,0046
increased 0,8381000000 +0,0024
increased 0,8357000000 +0,0081
decreased 0,8276000000 -0,0195
decreased 0,8471000000 -0,0289
increased 0,8760000000 +0,0017
decreased 0,8743000000 -0,0019
decreased 0,8762000000 -0,0165
decreased 0,8927000000 -0,0162
decreased 0,9089000000 -0,0131
decreased 0,9220000000 -0,0005
increased 0,9225000000 +0,0175
increased 0,9050000000 +0,0025
decreased 0,9025000000 -0,0008
increased 0,9033000000 +0,0144
increased 0,8889000000 +0,0044
decreased 0,8845000000 -0,0286
increased 0,9131000000 +0,0134
increased 0,8997000000 +0,0371
increased 0,8626000000 +0,0021
increased 0,8605000000 +0,0111
increased 0,8494000000 +0,0027
decreased 0,8467000000 -0,0005
decreased 0,8472000000 -0,0153
increased 0,8625000000 +0,0086
increased 0,8539000000 +0,0027
increased 0,8512000000 +0,0084
not_changed 0,8428000000 0
increased 0,8428000000 +0,0062
decreased 0,8366000000 -0,0016
increased 0,8382000000 +0,0021
increased 0,8361000000 +0,0108
increased 0,8253000000 +0,0036
increased 0,8217000000 +0,0251
decreased 0,7966000000 -0,0167
decreased 0,8133000000 -0,0073
not_changed 0,8206000000 0
increased 0,8206000000 +0,018
increased 0,8026000000 +0,0034
not_changed 0,7992000000 0
not_changed 0,7992000000 0
decreased 0,7992000000 -0,0055
not_changed 0,8047000000 0
not_changed 0,8047000000 0
decreased 0,8047000000 -0,0049
increased 0,8096000000 +0,0005
decreased 0,8091000000 -0,0092
increased 0,8183000000 +0,0192
increased 0,7991000000 +0,0077
increased 0,7914000000 +0,0126
increased 0,7788000000 +0,0097
increased 0,7691000000 +0,0065
not_changed 0,7626000000 0
decreased 0,7626000000 -0,0189
decreased 0,7815000000 -0,0009
decreased 0,7824000000 -0,0011
decreased 0,7835000000 -0,0021
increased 0,7856000000 +0,0008
decreased 0,7848000000 -0,0027
not_changed 0,7875000000 0
increased 0,7875000000 +0,0155
decreased 0,7720000000 -0,0026
increased 0,7746000000 +0,0044
decreased 0,7702000000 -0,0002
decreased 0,7704000000 -0,0057
decreased 0,7761000000 -0,0073
decreased 0,7834000000 -0,0089
increased 0,7923000000 +0,0095
increased 0,7828000000 +0,0058
decreased 0,7770000000 -0,0155
decreased 0,7925000000 -0,0111
not_changed 0,8036000000 0
increased 0,8036000000 +0,0062
decreased 0,7974000000 -0,0046
increased 0,8020000000 +0,0121
decreased 0,7899000000 -0,0004
increased 0,7903000000 +0,0016
increased 0,7887000000 +0,0006
increased 0,7881000000 +0,0011
decreased 0,7870000000 -0,0007
decreased 0,7877000000 -0,0033
decreased 0,7910000000 10
increased 0,7911000000 +0,0024
decreased 0,7887000000 -0,0078
increased 0,7965000000 +0,006
decreased 0,7905000000 -0,0135
decreased 0,8040000000 -0,0018
increased 0,8058000000 +0,0355
decreased 0,7703000000 -0,0031
decreased 0,7734000000 -0,0103
increased 0,7837000000 +0,0063
decreased 0,7774000000 -0,0138
increased 0,7912000000 +0,0129
increased 0,7783000000 +0,0005
decreased 0,7778000000 -0,0156
increased 0,7934000000 +0,0072
decreased 0,7862000000 -0,0048
increased 0,7910000000 +0,0027
decreased 0,7883000000 -0,0004
decreased 0,7887000000 -0,0093
increased 0,7980000000 +0,0128
decreased 0,7852000000 -0,0022
decreased 0,7874000000 -0,0093
increased 0,7967000000 +0,0042
increased 0,7925000000 +0,0009
increased 0,7916000000 +0,0052
decreased 0,7864000000 -0,0096
decreased 0,7960000000 -0,0024
decreased 0,7984000000 -0,0057
not_changed 0,8041000000 0
decreased 0,8041000000 -0,0153
increased 0,8194000000 +0,0002
increased 0,8192000000 +0,0003
increased 0,8189000000 +0,0114
increased 0,8075000000 +0,0026
decreased 0,8049000000 -0,0023
increased 0,8072000000 +0,0009
decreased 0,8063000000 -0,0019
decreased 0,8082000000 -0,0047
decreased 0,8129000000 -0,0127
decreased 0,8256000000 -0,0096
not_changed 0,8352000000 0
increased 0,8352000000 +0,003
decreased 0,8322000000 -0,0009
increased 0,8331000000 +0,0018
increased 0,8313000000 +0,0164
decreased 0,8149000000 -0,0005
increased 0,8154000000 +0,002
increased 0,8134000000 +0,0043
increased 0,8091000000 +0,0044
decreased 0,8047000000 -0,0054
increased 0,8101000000 +0,0004
decreased 0,8097000000 -0,0024
increased 0,8121000000 +0,0002
decreased 0,8119000000 -0,0174
increased 0,8293000000 +0,005
increased 0,8243000000 +0,0192
decreased 0,8051000000 -0,0018
decreased 0,8069000000 -0,0006
decreased 0,8075000000 -0,0038
increased 0,8113000000 +0,0091
increased 0,8022000000 +0,0008
decreased 0,8014000000 -0,0093
decreased 0,8107000000 -0,0076
increased 0,8183000000 +0,0012
increased 0,8171000000 +0,0007
increased 0,8164000000 +0,0079
decreased 0,8085000000 -0,0042
increased 0,8127000000 +0,0016
decreased 0,8111000000 -0,0232
increased 0,8343000000 +0,0007
decreased 0,8336000000 -0,0005
increased 0,8341000000 +0,011
increased 0,8231000000 +0,009
increased 0,8141000000 +0,0099
increased 0,8042000000 +0,0048
increased 0,7994000000 +0,0219
increased 0,7775000000 +0,013592212
decreased 0,7639077880 -0,000215311
decreased 0,7641230990 -0,004064299
decreased 0,7681873980 -0,00045021
increased 0,7686376080 +0,006481569
not_changed 0,7621560390 0
increased 0,7621560390 +0,003031734
decreased 0,7591243050 -0,002087696
decreased 0,7612120010 -0,007203658
decreased 0,7684156590 -0,006336357
decreased 0,7747520160 -0,000700461
increased 0,7754524770 +0,002445681
decreased 0,7730067960 -0,004491417
increased 0,7774982130 +0,000485548
increased 0,7770126650 +0,003345041
decreased 0,7736676240 -0,004224463
increased 0,7778920870 +0,007590486
decreased 0,7703016010 -0,001966875
increased 0,7722684760 +0,013192843
increased 0,7590756330 +0,009981084
decreased 0,7490945490 -0,002697301
increased 0,7517918500 +0,005539203
decreased 0,7462526470 -0,005266351
increased 0,7515189980 +0,006218794
not_changed 0,7453002040 0
decreased 0,0000000000 -0,735874117
increased 0,7358741170 +0,015314509
increased 0,7205596080 +0,021314106
increased 0,6992455020 +0,005393093
not_changed 0,6938524090 0
decreased 0,6938524090 -0,005654629
decreased 0,6995070380 -0,003371261
not_changed 0,7028782990 0
increased 0,7028782990 +0,005463132
not_changed 0,6974151670 0
decreased 0,6974151670 -0,010246742
increased 0,7076619090 +0,002720282
increased 0,7049416270 +0,000335572
increased 0,7046060550 +0,014141704
increased 0,6904643510 +0,00142937
increased 0,6890349810 +0,021947093
increased 0,6670878880 +0,003634591
increased 0,6634532970 +0,011691405
increased 0,6517618920 +0,014197123
decreased 0,6375647690 -0,009127504
increased 0,6466922730 +0,006834758
increased 0,6398575150 +0,018303547
increased 0,6215539680 +0,020243323
increased 0,6013106450 +0,005374791
decreased 0,5959358540 -0,004536244
increased 0,6004720980 +0,003528104
decreased 0,5969439940 -0,005966625
increased 0,6029106190 +0,004575189
not_changed 0,5983354300 0
increased 0,5983354300 +0,008523036
decreased 0,5898123940 -0,015196867
increased 0,6050092610 +0,015253327
decreased 0,5897559340 -0,014189183
increased 0,6039451170 +0,031347479
not_changed 0,5725976380 0
Please note that MXN to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Mexican peso to South African rand exchange chart

Note: The Mexican peso to South African rand chart allow you to see for free currency exchange rate graph history for the MXN/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Mexican peso per 1 South African rand pair for a period of 2364 days.


MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".