Exchange Currency

NAD/NOK


The exchange rate as of today for NAD/NOK is NAD per NOK, which means that with 100 Namibian dollars you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for NAD/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or NOK currencies.
  


NAD to NOK exchange rate history

Date Exchange Rate Variation
increased 0,6517000000 +0,0723
increased 0,5794000000 +0,0004
increased 0,5790000000 +0,0019
not_changed 0,5771000000 0
increased 0,5771000000 +0,002
decreased 0,5751000000 -0,0096
decreased 0,5847000000 -0,0028
increased 0,5875000000 +0,004
increased 0,5835000000 +0,0037
decreased 0,5798000000 -0,0049
decreased 0,5847000000 -0,0013
decreased 0,5860000000 -0,0029
decreased 0,5889000000 -0,0004
increased 0,5893000000 +0,0018
decreased 0,5875000000 -0,0027
decreased 0,5902000000 -0,0127
increased 0,6029000000 +0,0046
decreased 0,5983000000 -0,0116
increased 0,6099000000 +0,0088
decreased 0,6011000000 -0,0013
increased 0,6024000000 +0,0054
not_changed 0,5970000000 0
decreased 0,5970000000 -0,0005
increased 0,5975000000 +0,0005
decreased 0,5970000000 -0,0038
increased 0,6008000000 +10
not_changed 0,6007000000 0
increased 0,6007000000 +0,0049
increased 0,5958000000 +0,0003
decreased 0,5955000000 -0,0049
increased 0,6004000000 +0,0054
decreased 0,5950000000 -0,0029
increased 0,5979000000 +0,0014
decreased 0,5965000000 -0,0069
increased 0,6034000000 +0,0035
decreased 0,5999000000 -0,0028
decreased 0,6027000000 -0,0038
decreased 0,6065000000 -0,0013
not_changed 0,6078000000 0
decreased 0,6078000000 -0,004
decreased 0,6118000000 -0,0076
decreased 0,6194000000 -0,0033
decreased 0,6227000000 -0,0058
increased 0,6285000000 +0,0016
not_changed 0,6269000000 0
increased 0,6269000000 +0,0138
decreased 0,6131000000 -0,0062
decreased 0,6193000000 -0,0051
increased 0,6244000000 +0,0005
decreased 0,6239000000 -0,0007
decreased 0,6246000000 -0,0003
decreased 0,6249000000 -0,0088
decreased 0,6337000000 -0,0057
decreased 0,6394000000 -0,0019
decreased 0,6413000000 -0,0046
decreased 0,6459000000 -0,0073
decreased 0,6532000000 -0,0008
decreased 0,6540000000 -0,0021
increased 0,6561000000 +0,0026
decreased 0,6535000000 -0,0058
decreased 0,6593000000 -0,0002
decreased 0,6595000000 -0,0012
increased 0,6607000000 +0,0017
not_changed 0,6590000000 0
increased 0,6590000000 +0,004
not_changed 0,6550000000 0
decreased 0,6550000000 -0,0011
increased 0,6561000000 +0,0021
increased 0,6540000000 +0,01
decreased 0,6440000000 -0,0083
increased 0,6523000000 +0,001
increased 0,6513000000 +0,0051
increased 0,6462000000 +0,0032
increased 0,6430000000 +0,0021
increased 0,6409000000 +0,0107
decreased 0,6302000000 -0,0176
increased 0,6478000000 +0,0066
increased 0,6412000000 +0,0002
decreased 0,6410000000 -0,0026
increased 0,6436000000 +0,0038
increased 0,6398000000 +0,0066
decreased 0,6332000000 -0,0105
increased 0,6437000000 +0,0006
decreased 0,6431000000 -0,0147
increased 0,6578000000 +0,007
decreased 0,6508000000 -0,0107
increased 0,6615000000 +0,0236
increased 0,6379000000 +0,0152
decreased 0,6227000000 -0,0091
increased 0,6318000000 +0,0024
increased 0,6294000000 +0,0019
increased 0,6275000000 +0,0004
increased 0,6271000000 +0,0002
decreased 0,6269000000 -0,0035
increased 0,6304000000 +0,0002
decreased 0,6302000000 -0,0332
increased 0,6634000000 +0,0065
decreased 0,6569000000 -0,025
increased 0,6819000000 +0,011
increased 0,6709000000 +0,004
decreased 0,6669000000 -0,0026
increased 0,6695000000 +0,0072
increased 0,6623000000 +0,0085
decreased 0,6538000000 -0,0019
increased 0,6557000000 +0,0014
increased 0,6543000000 +0,0051
decreased 0,6492000000 -0,0045
increased 0,6537000000 +0,0078
not_changed 0,6459000000 0
not_changed 0,6459000000 0
decreased 0,6459000000 -0,0011
decreased 0,6470000000 -0,0005
increased 0,6475000000 +0,0027
increased 0,6448000000 +0,0022
decreased 0,6426000000 -0,002
increased 0,6446000000 +0,0092
decreased 0,6354000000 -0,008
increased 0,6434000000 +0,0229
increased 0,6205000000 +0,0106
decreased 0,6099000000 -0,0011
decreased 0,6110000000 -0,0054
increased 0,6164000000 +0,0017
not_changed 0,6147000000 0
decreased 0,6147000000 -0,0048
not_changed 0,6195000000 0
increased 0,6195000000 +0,0013
decreased 0,6182000000 -0,0028
decreased 0,6210000000 -0,0002
increased 0,6212000000 +0,0022
decreased 0,6190000000 -0,0039
decreased 0,6229000000 -0,0072
increased 0,6301000000 +0,0025
increased 0,6276000000 +0,0013
decreased 0,6263000000 -0,0052
not_changed 0,6315000000 0
increased 0,6315000000 +0,0168
decreased 0,6147000000 -0,0017
increased 0,6164000000 +0,0006
decreased 0,6158000000 -0,018
increased 0,6338000000 +0,0114
increased 0,6224000000 +0,0025
decreased 0,6199000000 -0,0006
increased 0,6205000000 +0,0023
not_changed 0,6182000000 0
decreased 0,6182000000 -0,0018
decreased 0,6200000000 -0,0005
increased 0,6205000000 +0,0043
decreased 0,6162000000 -0,0015
increased 0,6177000000 +0,002
increased 0,6157000000 +0,0077
increased 0,6080000000 +0,0028
decreased 0,6052000000 -0,0051
increased 0,6103000000 +0,0103
increased 0,6000000000 +0,0002
decreased 0,5998000000 -0,0125
increased 0,6123000000 +0,0049
increased 0,6074000000 +0,0005
increased 0,6069000000 +0,0025
increased 0,6044000000 +0,0005
decreased 0,6039000000 -0,0028
decreased 0,6067000000 -0,0024
increased 0,6091000000 +0,0063
increased 0,6028000000 +0,0077
increased 0,5951000000 +0,0013
decreased 0,5938000000 -0,0234
increased 0,6172000000 +0,0097
increased 0,6075000000 +0,0044
increased 0,6031000000 +0,0067
increased 0,5964000000 +0,0004
decreased 0,5960000000 -0,0003
decreased 0,5963000000 -0,0031
increased 0,5994000000 +0,0113
decreased 0,5881000000 -0,0003
increased 0,5884000000 +0,0093
decreased 0,5791000000 -0,0001
increased 0,5792000000 +0,0072
decreased 0,5720000000 -0,0057
decreased 0,5777000000 -0,0006
decreased 0,5783000000 -0,0188
decreased 0,5971000000 -0,0055
decreased 0,6026000000 -0,0038
increased 0,6064000000 +0,0081
increased 0,5983000000 +0,0085
increased 0,5898000000 +0,0023
increased 0,5875000000 +0,0005
increased 0,5870000000 +0,0043
increased 0,5827000000 +0,0102
decreased 0,5725000000 -0,0161
increased 0,5886000000 +0,0189
increased 0,5697000000 +0,0009
decreased 0,5688000000 -0,0194
not_changed 0,5882000000 0
decreased 0,5882000000 -0,0228
decreased 0,6110000000 -0,0002
decreased 0,6112000000 -0,0026
decreased 0,6138000000 -0,0038
increased 0,6176000000 +0,0166
decreased 0,6010000000 -0,0086
increased 0,6096000000 +0,0123
not_changed 0,5973000000 0
decreased 0,5973000000 -0,0034
increased 0,6007000000 +0,0032
increased 0,5975000000 +0,0043
decreased 0,5932000000 -0,0006
increased 0,5938000000 +0,0032
not_changed 0,5906000000 0
decreased 0,5906000000 -0,0014
increased 0,5920000000 +0,0035
increased 0,5885000000 +0,0075
decreased 0,5810000000 -0,0003
increased 0,5813000000 +0,0097
increased 0,5716000000 +0,0029
decreased 0,5687000000 -0,0025
increased 0,5712000000 +0,0091
increased 0,5621000000 +0,0066
decreased 0,5555000000 -0,0066
increased 0,5621000000 +0,0036
increased 0,5585000000 +0,0079
increased 0,5506000000 +0,0053
increased 0,5453000000 +0,0002
decreased 0,5451000000 -0,0016
decreased 0,5467000000 -0,0007
increased 0,5474000000 +0,0094
increased 0,5380000000 +0,0075
decreased 0,5305000000 -0,0013
increased 0,5318000000 +0,0017
decreased 0,5301000000 -0,0035
increased 0,5336000000 +0,0065
not_changed 0,5271000000 0
decreased 0,5271000000 -0,0035
increased 0,5306000000 +0,0037
decreased 0,5269000000 -0,0078
not_changed 0,5347000000 0
decreased 0,5347000000 -0,0073
decreased 0,5420000000 -0,0034
decreased 0,5454000000 -0,0062
decreased 0,5516000000 -0,0019
decreased 0,5535000000 -0,0151
increased 0,5686000000 +0,0022
increased 0,5664000000 +0,0009
increased 0,5655000000 +0,0013
decreased 0,5642000000 -0,0005
decreased 0,5647000000 -0,0109
increased 0,5756000000 +0,0093
increased 0,5663000000 +0,0162
not_changed 0,5501000000 0
increased 0,5501000000 +0,0005
decreased 0,5496000000 -0,0162
increased 0,5658000000 +0,0088
increased 0,5570000000 +0,0053
increased 0,5517000000 +0,0098
decreased 0,5419000000 -0,0141
increased 0,5560000000 +0,0072
decreased 0,5488000000 -0,003
increased 0,5518000000 +0,0015
increased 0,5503000000 +0,0025
decreased 0,5478000000 -0,0016
increased 0,5494000000 +0,0103
decreased 0,5391000000 -0,0135
not_changed 0,5526000000 0
increased 0,5526000000 +0,0008
increased 0,5518000000 +0,0038
decreased 0,5480000000 -0,0013
decreased 0,5493000000 -0,0057
decreased 0,5550000000 -0,008
increased 0,5630000000 +0,0072
increased 0,5558000000 +0,0069
increased 0,5489000000 +0,0026
increased 0,5463000000 +0,0051
increased 0,5412000000 +0,0037
increased 0,5375000000 +0,0009
decreased 0,5366000000 -0,005
increased 0,5416000000 +0,0077
decreased 0,5339000000 -0,0128
increased 0,5467000000 +0,0195
decreased 0,5272000000 -0,003
increased 0,5302000000 +0,0036
decreased 0,5266000000 -0,0047
increased 0,5313000000 +0,0023
increased 0,5290000000 +0,0003
increased 0,5287000000 +0,0017
not_changed 0,5270000000 0
decreased 0,5270000000 -0,0047
decreased 0,5317000000 -0,0123
decreased 0,5440000000 -0,0233
decreased 0,5673000000 -0,0045
decreased 0,5718000000 10
not_changed 0,5719000000 0
increased 0,5719000000 +0,0056
decreased 0,5663000000 -0,0015
decreased 0,5678000000 -0,0007
not_changed 0,5685000000 0
decreased 0,5685000000 -0,0082
decreased 0,5767000000 -0,0029
decreased 0,5796000000 -0,0168
decreased 0,5964000000 -0,0075
decreased 0,6039000000 -0,0011
decreased 0,6050000000 -0,005
decreased 0,6100000000 -0,0067
decreased 0,6167000000 -0,0015
increased 0,6182000000 +0,0034
increased 0,6148000000 +0,0031
increased 0,6117000000 +0,0036
increased 0,6081000000 +0,0047
decreased 0,6034000000 -0,0084
decreased 0,6118000000 -0,001
decreased 0,6128000000 -0,0025
decreased 0,6153000000 -0,0046
not_changed 0,6199000000 0
not_changed 0,6199000000 0
decreased 0,6199000000 -0,0013
increased 0,6212000000 +0,0055
increased 0,6157000000 +0,0049
increased 0,6108000000 +0,005
decreased 0,6058000000 -0,0082
increased 0,6140000000 +0,0092
decreased 0,6048000000 -0,007
not_changed 0,6118000000 0
increased 0,6118000000 +0,0009
increased 0,6109000000 +0,0149
decreased 0,5960000000 -0,0018
decreased 0,5978000000 -0,015
increased 0,6128000000 +0,0123
not_changed 0,6005000000 0
decreased 0,6005000000 -0,0079
decreased 0,6084000000 -0,01
decreased 0,6184000000 -0,008
increased 0,6264000000 +0,0034
increased 0,6230000000 +10
decreased 0,6229000000 -0,0185
increased 0,6414000000 +0,005
decreased 0,6364000000 -0,0036
increased 0,6400000000 +0,001
decreased 0,6390000000 -0,0079
decreased 0,6469000000 -0,002
decreased 0,6489000000 -0,012
increased 0,6609000000 +0,0002
increased 0,6607000000 +0,0044
increased 0,6563000000 +0,0018
increased 0,6545000000 +0,0111
not_changed 0,6434000000 0
decreased 0,6434000000 -0,0114
increased 0,6548000000 +0,0193
increased 0,6355000000 +0,0101
decreased 0,6254000000 -0,0064
decreased 0,6318000000 -0,0131
increased 0,6449000000 +0,0036
decreased 0,6413000000 -0,0017
increased 0,6430000000 +0,0225
not_changed 0,6205000000 0
increased 0,6205000000 +0,0028
decreased 0,6177000000 -0,0279
increased 0,6456000000 +0,0037
increased 0,6419000000 +0,0008
decreased 0,6411000000 -0,039
increased 0,6801000000 +0,0103
increased 0,6698000000 +0,0038
increased 0,6660000000 +0,0031
decreased 0,6629000000 -0,0018
increased 0,6647000000 +0,0026
decreased 0,6621000000 -0,0072
increased 0,6693000000 +0,0115
increased 0,6578000000 +0,0108
decreased 0,6470000000 -0,0159
decreased 0,6629000000 -0,019
increased 0,6819000000 +0,0201
decreased 0,6618000000 -0,004
increased 0,6658000000 +0,0235
decreased 0,6423000000 -0,0009
increased 0,6432000000 +0,0143
increased 0,6289000000 +0,0093
increased 0,6196000000 +0,0026
increased 0,6170000000 +0,0139
not_changed 0,6031000000 0
decreased 0,6031000000 -0,0049
increased 0,6080000000 +0,0152
increased 0,5928000000 +0,0066
increased 0,5862000000 +0,0131
decreased 0,5731000000 -0,0088
increased 0,5819000000 +0,004
decreased 0,5779000000 -0,0025
decreased 0,5804000000 -0,0002
increased 0,5806000000 +0,0053
decreased 0,5753000000 -0,0045
decreased 0,5798000000 -0,0012
increased 0,5810000000 +0,0008
decreased 0,5802000000 -0,0031
increased 0,5833000000 +10
decreased 0,5832000000 -0,003
decreased 0,5862000000 -0,0043
increased 0,5905000000 +0,0099
increased 0,5806000000 +0,0075
increased 0,5731000000 +0,0022
increased 0,5709000000 +0,0115
decreased 0,5594000000 -0,0193
increased 0,5787000000 +0,0141
decreased 0,5646000000 -0,0025
increased 0,5671000000 +0,0015
decreased 0,5656000000 -0,0014
increased 0,5670000000 +0,0014
increased 0,5656000000 +0,0097
decreased 0,5559000000 -0,0025
decreased 0,5584000000 -0,0014
increased 0,5598000000 +0,0011
increased 0,5587000000 +0,0017
decreased 0,5570000000 -0,0126
increased 0,5696000000 +0,0008
decreased 0,5688000000 -0,0096
decreased 0,5784000000 -0,0133
increased 0,5917000000 +0,0013
decreased 0,5904000000 -0,0045
increased 0,5949000000 +0,007056937
increased 0,5878430630 +0,003729676
decreased 0,5841133870 -0,021456895
decreased 0,6055702820 -0,000955434
increased 0,6065257160 +0,010369453
decreased 0,5961562630 -0,003931237
increased 0,6000875000 +0,001028102
increased 0,5990593980 +0,008277876
increased 0,5907815220 +0,004612064
decreased 0,5861694580 -0,001342579
not_changed 0,5875120370 0
decreased 0,5875120370 -0,015499607
decreased 0,6030116440 -0,003463388
decreased 0,6064750320 -0,011453838
increased 0,6179288700 +0,01180341
increased 0,6061254600 +0,000419994
decreased 0,6057054660 -0,002376809
increased 0,6080822750 +0,01060889
increased 0,5974733850 +0,023126228
not_changed 0,5743471570 0
decreased 0,5743471570 -0,051764686
decreased 0,6261118430 -0,018718119
increased 0,6448299620 +0,001588997
increased 0,6432409650 +0,011231443
decreased 0,6320095220 -0,005328424
decreased 0,6373379460 -0,009280624
increased 0,6466185700 +0,01630239
not_changed 0,6303161800 0
decreased 0,6303161800 -0,012008725
decreased 0,6423249050 -0,002417041
increased 0,6447419460 +0,025130429
increased 0,6196115170 +0,00096991
increased 0,6186416070 +0,003011859
increased 0,6156297480 +0,002349101
decreased 0,6132806470 -0,003466225
decreased 0,6167468720 -0,005915857
increased 0,6226627290 +0,010153282
increased 0,6125094470 +0,005798264
decreased 0,6067111830 -0,024266362
decreased 0,6309775450 -0,006415456
decreased 0,6373930010 -0,014955917
increased 0,6523489180 +0,002536121
decreased 0,6498127970 -0,006355682
increased 0,6561684790 +0,002192993
decreased 0,6539754860 -0,004704173
increased 0,6586796590 +0,000666952
decreased 0,6580127070 -0,004294153
decreased 0,6623068600 -0,025617638
increased 0,6879244980 +1,2044
decreased 0,6879124540 -0,005424765
increased 0,6933372190 +0,000378575
decreased 0,6929586440 1,993
increased 0,6929606370 +0,000442277
decreased 0,6925183600 -0,035089415
decreased 0,7276077750 -0,012241176
increased 0,7398489510 +0,019941544
increased 0,7199074070 +0,013886541
decreased 0,7060208660 -0,009251288
increased 0,7152721540 +0,001278239
decreased 0,7139939150 7,4143
decreased 0,7140680580 -0,004807013
decreased 0,7188750710 -0,022496735
decreased 0,7413718060 -0,000864021
increased 0,7422358270 +0,002751718
increased 0,7394841090 +0,004072443
increased 0,7354116660 +0,001193235
increased 0,7342184310 +0,00150168
decreased 0,7327167510 -0,003608512
decreased 0,7363252630 -0,000883651
decreased 0,7372089140 -0,007511441
decreased 0,7447203550 -0,00205283
decreased 0,7467731850 -0,001058507
decreased 0,7478316920 -0,004732757
not_changed 0,7525644490 0
Please note that NAD to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Norwegian krone exchange chart

Note: The Namibian dollar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the NAD/NOK currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Norwegian krone pair for a period of 2219 days.


NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.