The exchange rate as of today for NAD/NOK is NAD per NOK, which means that with 100 Namibian dollars you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for NAD/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or NOK currencies.

NAD to NOK exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 15:39:07 +0000	0,6517000000	+0,0723
Mon, 30 Oct 2017 12:10:46 +0000	0,5794000000	+0,0004
Sun, 29 Oct 2017 17:23:45 +0000	0,5790000000	+0,0019
Sat, 28 Oct 2017 21:22:37 +0000	0,5771000000	0
Fri, 27 Oct 2017 11:54:37 +0000	0,5771000000	+0,002
Fri, 27 Oct 2017 04:38:01 +0000	0,5751000000	-0,0096
Fri, 20 Oct 2017 16:21:53 +0000	0,5847000000	-0,0028
Fri, 13 Oct 2017 10:22:01 +0000	0,5875000000	+0,004
Tue, 10 Oct 2017 14:34:43 +0000	0,5835000000	+0,0037
Sun, 08 Oct 2017 19:05:13 +0000	0,5798000000	-0,0049
Thu, 05 Oct 2017 07:58:07 +0000	0,5847000000	-0,0013
Thu, 05 Oct 2017 04:16:52 +0000	0,5860000000	-0,0029
Fri, 29 Sep 2017 10:44:01 +0000	0,5889000000	-0,0004
Sat, 23 Sep 2017 17:51:19 +0000	0,5893000000	+0,0018
Fri, 22 Sep 2017 00:12:02 +0000	0,5875000000	-0,0027
Thu, 21 Sep 2017 01:59:37 +0000	0,5902000000	-0,0127
Wed, 13 Sep 2017 01:41:41 +0000	0,6029000000	+0,0046
Sat, 09 Sep 2017 03:03:05 +0000	0,5983000000	-0,0116
Wed, 06 Sep 2017 22:42:02 +0000	0,6099000000	+0,0088
Mon, 04 Sep 2017 09:17:49 +0000	0,6011000000	-0,0013
Fri, 01 Sep 2017 21:23:32 +0000	0,6024000000	+0,0054
Thu, 31 Aug 2017 21:03:42 +0000	0,5970000000	0
Wed, 30 Aug 2017 01:54:48 +0000	0,5970000000	-0,0005
Tue, 29 Aug 2017 22:34:10 +0000	0,5975000000	+0,0005
Wed, 23 Aug 2017 10:19:49 +0000	0,5970000000	-0,0038
Mon, 21 Aug 2017 10:11:47 +0000	0,6008000000	+10
Sat, 19 Aug 2017 20:05:49 +0000	0,6007000000	0
Sat, 19 Aug 2017 06:34:20 +0000	0,6007000000	+0,0049
Mon, 14 Aug 2017 13:42:50 +0000	0,5958000000	+0,0003
Thu, 10 Aug 2017 13:52:35 +0000	0,5955000000	-0,0049
Tue, 08 Aug 2017 12:09:52 +0000	0,6004000000	+0,0054
Wed, 02 Aug 2017 15:45:18 +0000	0,5950000000	-0,0029
Wed, 02 Aug 2017 03:58:04 +0000	0,5979000000	+0,0014
Tue, 01 Aug 2017 15:03:15 +0000	0,5965000000	-0,0069
Mon, 31 Jul 2017 23:25:07 +0000	0,6034000000	+0,0035
Mon, 31 Jul 2017 18:12:08 +0000	0,5999000000	-0,0028
Mon, 31 Jul 2017 14:53:36 +0000	0,6027000000	-0,0038
Mon, 31 Jul 2017 09:25:29 +0000	0,6065000000	-0,0013
Sun, 30 Jul 2017 13:26:53 +0000	0,6078000000	0
Sat, 29 Jul 2017 03:44:50 +0000	0,6078000000	-0,004
Fri, 28 Jul 2017 07:59:31 +0000	0,6118000000	-0,0076
Tue, 25 Jul 2017 03:11:03 +0000	0,6194000000	-0,0033
Sun, 23 Jul 2017 17:45:11 +0000	0,6227000000	-0,0058
Mon, 17 Jul 2017 01:01:59 +0000	0,6285000000	+0,0016
Sun, 16 Jul 2017 12:57:32 +0000	0,6269000000	0
Sat, 15 Jul 2017 01:40:18 +0000	0,6269000000	+0,0138
Tue, 11 Jul 2017 16:56:03 +0000	0,6131000000	-0,0062
Tue, 11 Jul 2017 02:10:14 +0000	0,6193000000	-0,0051
Mon, 10 Jul 2017 14:08:30 +0000	0,6244000000	+0,0005
Mon, 10 Jul 2017 02:55:58 +0000	0,6239000000	-0,0007
Sat, 08 Jul 2017 10:26:45 +0000	0,6246000000	-0,0003
Thu, 06 Jul 2017 07:10:59 +0000	0,6249000000	-0,0088
Tue, 04 Jul 2017 06:11:46 +0000	0,6337000000	-0,0057
Sat, 01 Jul 2017 19:37:10 +0000	0,6394000000	-0,0019
Fri, 30 Jun 2017 10:32:10 +0000	0,6413000000	-0,0046
Thu, 29 Jun 2017 13:36:55 +0000	0,6459000000	-0,0073
Thu, 29 Jun 2017 04:25:54 +0000	0,6532000000	-0,0008
Sat, 24 Jun 2017 11:09:18 +0000	0,6540000000	-0,0021
Wed, 21 Jun 2017 08:58:58 +0000	0,6561000000	+0,0026
Tue, 20 Jun 2017 20:14:35 +0000	0,6535000000	-0,0058
Mon, 19 Jun 2017 12:30:13 +0000	0,6593000000	-0,0002
Sun, 18 Jun 2017 05:22:08 +0000	0,6595000000	-0,0012
Thu, 15 Jun 2017 20:16:37 +0000	0,6607000000	+0,0017
Sun, 11 Jun 2017 07:15:32 +0000	0,6590000000	0
Sat, 10 Jun 2017 15:12:06 +0000	0,6590000000	+0,004
Sun, 04 Jun 2017 09:07:57 +0000	0,6550000000	0
Sat, 03 Jun 2017 15:02:11 +0000	0,6550000000	-0,0011
Fri, 02 Jun 2017 14:11:05 +0000	0,6561000000	+0,0021
Fri, 02 Jun 2017 10:00:54 +0000	0,6540000000	+0,01
Wed, 31 May 2017 17:53:40 +0000	0,6440000000	-0,0083
Mon, 29 May 2017 05:27:43 +0000	0,6523000000	+0,001
Sun, 28 May 2017 00:25:08 +0000	0,6513000000	+0,0051
Thu, 25 May 2017 02:32:36 +0000	0,6462000000	+0,0032
Wed, 24 May 2017 07:09:56 +0000	0,6430000000	+0,0021
Tue, 23 May 2017 17:21:46 +0000	0,6409000000	+0,0107
Mon, 22 May 2017 06:36:32 +0000	0,6302000000	-0,0176
Mon, 15 May 2017 15:01:28 +0000	0,6478000000	+0,0066
Mon, 15 May 2017 00:32:07 +0000	0,6412000000	+0,0002
Sun, 14 May 2017 05:27:19 +0000	0,6410000000	-0,0026
Thu, 11 May 2017 23:09:22 +0000	0,6436000000	+0,0038
Wed, 10 May 2017 17:38:35 +0000	0,6398000000	+0,0066
Fri, 05 May 2017 19:49:14 +0000	0,6332000000	-0,0105
Fri, 28 Apr 2017 23:12:57 +0000	0,6437000000	+0,0006
Thu, 27 Apr 2017 16:57:08 +0000	0,6431000000	-0,0147
Tue, 25 Apr 2017 04:20:37 +0000	0,6578000000	+0,007
Mon, 24 Apr 2017 00:20:23 +0000	0,6508000000	-0,0107
Sun, 23 Apr 2017 11:54:46 +0000	0,6615000000	+0,0236
Wed, 19 Apr 2017 08:21:33 +0000	0,6379000000	+0,0152
Wed, 12 Apr 2017 04:18:17 +0000	0,6227000000	-0,0091
Mon, 10 Apr 2017 06:59:04 +0000	0,6318000000	+0,0024
Sun, 09 Apr 2017 02:17:11 +0000	0,6294000000	+0,0019
Fri, 07 Apr 2017 19:26:42 +0000	0,6275000000	+0,0004
Fri, 07 Apr 2017 00:42:14 +0000	0,6271000000	+0,0002
Thu, 06 Apr 2017 08:21:50 +0000	0,6269000000	-0,0035
Wed, 05 Apr 2017 11:37:33 +0000	0,6304000000	+0,0002
Wed, 05 Apr 2017 03:22:45 +0000	0,6302000000	-0,0332
Thu, 30 Mar 2017 18:15:54 +0000	0,6634000000	+0,0065
Wed, 29 Mar 2017 01:10:41 +0000	0,6569000000	-0,025
Fri, 24 Mar 2017 14:34:36 +0000	0,6819000000	+0,011
Mon, 20 Mar 2017 20:52:35 +0000	0,6709000000	+0,004
Fri, 17 Mar 2017 00:00:17 +0000	0,6669000000	-0,0026
Thu, 16 Mar 2017 12:12:44 +0000	0,6695000000	+0,0072
Thu, 16 Mar 2017 06:26:54 +0000	0,6623000000	+0,0085
Wed, 15 Mar 2017 22:35:26 +0000	0,6538000000	-0,0019
Wed, 15 Mar 2017 13:27:49 +0000	0,6557000000	+0,0014
Tue, 14 Mar 2017 22:43:56 +0000	0,6543000000	+0,0051
Fri, 10 Mar 2017 13:07:15 +0000	0,6492000000	-0,0045
Wed, 08 Mar 2017 09:30:32 +0000	0,6537000000	+0,0078
Sun, 05 Mar 2017 02:44:48 +0000	0,6459000000	0
Sat, 04 Mar 2017 08:26:21 +0000	0,6459000000	0
Fri, 03 Mar 2017 22:12:06 +0000	0,6459000000	-0,0011
Thu, 02 Mar 2017 13:52:13 +0000	0,6470000000	-0,0005
Thu, 02 Mar 2017 03:59:45 +0000	0,6475000000	+0,0027
Wed, 01 Mar 2017 11:55:05 +0000	0,6448000000	+0,0022
Tue, 28 Feb 2017 14:18:41 +0000	0,6426000000	-0,002
Tue, 28 Feb 2017 10:02:13 +0000	0,6446000000	+0,0092
Tue, 21 Feb 2017 16:35:12 +0000	0,6354000000	-0,008
Thu, 16 Feb 2017 12:47:56 +0000	0,6434000000	+0,0229
Wed, 08 Feb 2017 09:34:15 +0000	0,6205000000	+0,0106
Sat, 04 Feb 2017 02:50:35 +0000	0,6099000000	-0,0011
Fri, 03 Feb 2017 21:22:07 +0000	0,6110000000	-0,0054
Fri, 03 Feb 2017 01:13:27 +0000	0,6164000000	+0,0017
Wed, 01 Feb 2017 14:31:18 +0000	0,6147000000	0
Sun, 29 Jan 2017 21:17:55 +0000	0,6147000000	-0,0048
Sun, 29 Jan 2017 05:35:27 +0000	0,6195000000	0
Sat, 28 Jan 2017 06:27:02 +0000	0,6195000000	+0,0013
Fri, 27 Jan 2017 18:34:44 +0000	0,6182000000	-0,0028
Fri, 27 Jan 2017 08:07:35 +0000	0,6210000000	-0,0002
Mon, 23 Jan 2017 06:12:22 +0000	0,6212000000	+0,0022
Sun, 22 Jan 2017 14:44:32 +0000	0,6190000000	-0,0039
Wed, 18 Jan 2017 12:07:39 +0000	0,6229000000	-0,0072
Thu, 12 Jan 2017 19:50:12 +0000	0,6301000000	+0,0025
Tue, 10 Jan 2017 08:17:13 +0000	0,6276000000	+0,0013
Fri, 06 Jan 2017 19:21:03 +0000	0,6263000000	-0,0052
Wed, 04 Jan 2017 23:06:14 +0000	0,6315000000	0
Wed, 04 Jan 2017 18:33:18 +0000	0,6315000000	+0,0168
Wed, 04 Jan 2017 02:30:39 +0000	0,6147000000	-0,0017
Tue, 03 Jan 2017 08:56:32 +0000	0,6164000000	+0,0006
Fri, 30 Dec 2016 20:04:19 +0000	0,6158000000	-0,018
Thu, 29 Dec 2016 17:32:42 +0000	0,6338000000	+0,0114
Wed, 28 Dec 2016 18:50:39 +0000	0,6224000000	+0,0025
Sun, 25 Dec 2016 00:21:01 +0000	0,6199000000	-0,0006
Fri, 23 Dec 2016 15:39:20 +0000	0,6205000000	+0,0023
Sun, 18 Dec 2016 13:05:34 +0000	0,6182000000	0
Sun, 18 Dec 2016 01:43:30 +0000	0,6182000000	-0,0018
Fri, 16 Dec 2016 04:58:11 +0000	0,6200000000	-0,0005
Wed, 14 Dec 2016 15:06:52 +0000	0,6205000000	+0,0043
Sat, 10 Dec 2016 17:51:17 +0000	0,6162000000	-0,0015
Fri, 09 Dec 2016 07:44:37 +0000	0,6177000000	+0,002
Wed, 07 Dec 2016 00:54:29 +0000	0,6157000000	+0,0077
Tue, 06 Dec 2016 07:47:50 +0000	0,6080000000	+0,0028
Mon, 05 Dec 2016 23:19:05 +0000	0,6052000000	-0,0051
Mon, 05 Dec 2016 06:10:06 +0000	0,6103000000	+0,0103
Sun, 04 Dec 2016 10:21:59 +0000	0,6000000000	+0,0002
Fri, 02 Dec 2016 07:11:50 +0000	0,5998000000	-0,0125
Tue, 29 Nov 2016 16:13:59 +0000	0,6123000000	+0,0049
Mon, 28 Nov 2016 12:47:39 +0000	0,6074000000	+0,0005
Sun, 27 Nov 2016 05:01:59 +0000	0,6069000000	+0,0025
Thu, 24 Nov 2016 23:47:34 +0000	0,6044000000	+0,0005
Thu, 24 Nov 2016 14:56:45 +0000	0,6039000000	-0,0028
Thu, 24 Nov 2016 04:54:28 +0000	0,6067000000	-0,0024
Wed, 23 Nov 2016 13:36:01 +0000	0,6091000000	+0,0063
Mon, 21 Nov 2016 16:54:20 +0000	0,6028000000	+0,0077
Thu, 17 Nov 2016 22:56:26 +0000	0,5951000000	+0,0013
Wed, 16 Nov 2016 04:33:14 +0000	0,5938000000	-0,0234
Wed, 09 Nov 2016 23:26:41 +0000	0,6172000000	+0,0097
Mon, 07 Nov 2016 12:01:54 +0000	0,6075000000	+0,0044
Sat, 05 Nov 2016 06:48:53 +0000	0,6031000000	+0,0067
Mon, 31 Oct 2016 07:24:21 +0000	0,5964000000	+0,0004
Sun, 30 Oct 2016 08:12:21 +0000	0,5960000000	-0,0003
Fri, 28 Oct 2016 05:26:40 +0000	0,5963000000	-0,0031
Tue, 25 Oct 2016 22:46:37 +0000	0,5994000000	+0,0113
Mon, 24 Oct 2016 10:47:02 +0000	0,5881000000	-0,0003
Sat, 22 Oct 2016 08:33:13 +0000	0,5884000000	+0,0093
Sun, 16 Oct 2016 21:25:19 +0000	0,5791000000	-0,0001
Fri, 14 Oct 2016 20:33:40 +0000	0,5792000000	+0,0072
Thu, 13 Oct 2016 21:55:51 +0000	0,5720000000	-0,0057
Mon, 03 Oct 2016 12:00:59 +0000	0,5777000000	-0,0006
Sun, 02 Oct 2016 15:41:50 +0000	0,5783000000	-0,0188
Sun, 25 Sep 2016 19:08:10 +0000	0,5971000000	-0,0055
Thu, 22 Sep 2016 19:18:57 +0000	0,6026000000	-0,0038
Wed, 21 Sep 2016 13:16:52 +0000	0,6064000000	+0,0081
Wed, 21 Sep 2016 09:02:39 +0000	0,5983000000	+0,0085
Tue, 20 Sep 2016 02:34:27 +0000	0,5898000000	+0,0023
Sun, 18 Sep 2016 23:15:36 +0000	0,5875000000	+0,0005
Sun, 18 Sep 2016 17:02:22 +0000	0,5870000000	+0,0043
Thu, 15 Sep 2016 15:33:00 +0000	0,5827000000	+0,0102
Wed, 14 Sep 2016 01:04:57 +0000	0,5725000000	-0,0161
Fri, 09 Sep 2016 08:59:43 +0000	0,5886000000	+0,0189
Thu, 01 Sep 2016 12:07:59 +0000	0,5697000000	+0,0009
Wed, 31 Aug 2016 17:54:45 +0000	0,5688000000	-0,0194
Sun, 28 Aug 2016 17:36:52 +0000	0,5882000000	0
Sat, 27 Aug 2016 08:05:26 +0000	0,5882000000	-0,0228
Sun, 14 Aug 2016 20:45:15 +0000	0,6110000000	-0,0002
Sun, 14 Aug 2016 16:53:33 +0000	0,6112000000	-0,0026
Wed, 10 Aug 2016 10:14:49 +0000	0,6138000000	-0,0038
Sat, 06 Aug 2016 18:41:57 +0000	0,6176000000	+0,0166
Fri, 05 Aug 2016 01:05:39 +0000	0,6010000000	-0,0086
Tue, 02 Aug 2016 03:47:11 +0000	0,6096000000	+0,0123
Sun, 31 Jul 2016 07:53:06 +0000	0,5973000000	0
Sat, 30 Jul 2016 21:53:54 +0000	0,5973000000	-0,0034
Fri, 29 Jul 2016 05:57:37 +0000	0,6007000000	+0,0032
Wed, 27 Jul 2016 23:14:29 +0000	0,5975000000	+0,0043
Tue, 26 Jul 2016 13:46:54 +0000	0,5932000000	-0,0006
Wed, 20 Jul 2016 17:16:26 +0000	0,5938000000	+0,0032
Sat, 16 Jul 2016 14:17:46 +0000	0,5906000000	0
Sat, 16 Jul 2016 04:18:45 +0000	0,5906000000	-0,0014
Fri, 15 Jul 2016 23:46:14 +0000	0,5920000000	+0,0035
Wed, 13 Jul 2016 15:45:52 +0000	0,5885000000	+0,0075
Mon, 11 Jul 2016 04:32:10 +0000	0,5810000000	-0,0003
Fri, 08 Jul 2016 23:47:04 +0000	0,5813000000	+0,0097
Wed, 06 Jul 2016 00:50:57 +0000	0,5716000000	+0,0029
Mon, 04 Jul 2016 22:33:40 +0000	0,5687000000	-0,0025
Thu, 30 Jun 2016 21:11:36 +0000	0,5712000000	+0,0091
Wed, 29 Jun 2016 11:52:01 +0000	0,5621000000	+0,0066
Mon, 27 Jun 2016 19:21:38 +0000	0,5555000000	-0,0066
Sat, 25 Jun 2016 09:53:03 +0000	0,5621000000	+0,0036
Mon, 20 Jun 2016 19:57:22 +0000	0,5585000000	+0,0079
Sat, 18 Jun 2016 15:14:28 +0000	0,5506000000	+0,0053
Wed, 15 Jun 2016 08:46:33 +0000	0,5453000000	+0,0002
Tue, 14 Jun 2016 17:26:54 +0000	0,5451000000	-0,0016
Tue, 07 Jun 2016 16:40:46 +0000	0,5467000000	-0,0007
Mon, 06 Jun 2016 17:27:46 +0000	0,5474000000	+0,0094
Sat, 04 Jun 2016 01:05:56 +0000	0,5380000000	+0,0075
Sat, 28 May 2016 13:23:59 +0000	0,5305000000	-0,0013
Thu, 26 May 2016 19:35:05 +0000	0,5318000000	+0,0017
Thu, 26 May 2016 08:52:13 +0000	0,5301000000	-0,0035
Wed, 25 May 2016 05:19:58 +0000	0,5336000000	+0,0065
Sun, 22 May 2016 01:43:01 +0000	0,5271000000	0
Sat, 21 May 2016 00:28:36 +0000	0,5271000000	-0,0035
Fri, 20 May 2016 14:18:50 +0000	0,5306000000	+0,0037
Thu, 19 May 2016 13:52:42 +0000	0,5269000000	-0,0078
Sat, 14 May 2016 18:34:57 +0000	0,5347000000	0
Sat, 14 May 2016 14:36:59 +0000	0,5347000000	-0,0073
Thu, 12 May 2016 10:32:02 +0000	0,5420000000	-0,0034
Fri, 06 May 2016 03:08:58 +0000	0,5454000000	-0,0062
Wed, 04 May 2016 08:37:06 +0000	0,5516000000	-0,0019
Tue, 03 May 2016 15:19:35 +0000	0,5535000000	-0,0151
Mon, 02 May 2016 07:20:22 +0000	0,5686000000	+0,0022
Mon, 02 May 2016 02:16:52 +0000	0,5664000000	+0,0009
Fri, 29 Apr 2016 21:19:21 +0000	0,5655000000	+0,0013
Wed, 27 Apr 2016 11:47:53 +0000	0,5642000000	-0,0005
Tue, 26 Apr 2016 15:26:12 +0000	0,5647000000	-0,0109
Sat, 23 Apr 2016 16:20:57 +0000	0,5756000000	+0,0093
Sun, 17 Apr 2016 07:20:22 +0000	0,5663000000	+0,0162
Sun, 10 Apr 2016 11:25:08 +0000	0,5501000000	0
Fri, 08 Apr 2016 21:21:39 +0000	0,5501000000	+0,0005
Tue, 05 Apr 2016 19:02:35 +0000	0,5496000000	-0,0162
Sun, 03 Apr 2016 13:58:47 +0000	0,5658000000	+0,0088
Thu, 31 Mar 2016 01:17:15 +0000	0,5570000000	+0,0053
Wed, 30 Mar 2016 02:59:04 +0000	0,5517000000	+0,0098
Mon, 28 Mar 2016 17:59:05 +0000	0,5419000000	-0,0141
Sun, 27 Mar 2016 09:28:52 +0000	0,5560000000	+0,0072
Fri, 25 Mar 2016 09:46:29 +0000	0,5488000000	-0,003
Thu, 24 Mar 2016 02:44:00 +0000	0,5518000000	+0,0015
Tue, 22 Mar 2016 13:45:09 +0000	0,5503000000	+0,0025
Mon, 21 Mar 2016 09:11:31 +0000	0,5478000000	-0,0016
Sat, 19 Mar 2016 15:21:38 +0000	0,5494000000	+0,0103
Thu, 17 Mar 2016 02:58:40 +0000	0,5391000000	-0,0135
Sun, 13 Mar 2016 17:56:22 +0000	0,5526000000	0
Sun, 13 Mar 2016 07:59:43 +0000	0,5526000000	+0,0008
Sun, 06 Mar 2016 01:37:20 +0000	0,5518000000	+0,0038
Mon, 29 Feb 2016 23:16:07 +0000	0,5480000000	-0,0013
Thu, 25 Feb 2016 11:47:06 +0000	0,5493000000	-0,0057
Wed, 24 Feb 2016 19:11:38 +0000	0,5550000000	-0,008
Mon, 22 Feb 2016 14:00:13 +0000	0,5630000000	+0,0072
Thu, 18 Feb 2016 10:26:27 +0000	0,5558000000	+0,0069
Mon, 15 Feb 2016 20:33:14 +0000	0,5489000000	+0,0026
Mon, 15 Feb 2016 12:16:20 +0000	0,5463000000	+0,0051
Fri, 12 Feb 2016 19:32:01 +0000	0,5412000000	+0,0037
Thu, 11 Feb 2016 10:55:40 +0000	0,5375000000	+0,0009
Thu, 11 Feb 2016 05:23:56 +0000	0,5366000000	-0,005
Wed, 10 Feb 2016 15:27:02 +0000	0,5416000000	+0,0077
Wed, 10 Feb 2016 05:20:59 +0000	0,5339000000	-0,0128
Fri, 29 Jan 2016 19:27:06 +0000	0,5467000000	+0,0195
Thu, 28 Jan 2016 07:55:43 +0000	0,5272000000	-0,003
Sat, 23 Jan 2016 07:17:05 +0000	0,5302000000	+0,0036
Wed, 20 Jan 2016 10:56:11 +0000	0,5266000000	-0,0047
Tue, 19 Jan 2016 13:29:30 +0000	0,5313000000	+0,0023
Tue, 19 Jan 2016 01:41:39 +0000	0,5290000000	+0,0003
Mon, 18 Jan 2016 12:55:02 +0000	0,5287000000	+0,0017
Mon, 18 Jan 2016 01:38:22 +0000	0,5270000000	0
Sun, 17 Jan 2016 19:23:24 +0000	0,5270000000	-0,0047
Wed, 13 Jan 2016 23:17:04 +0000	0,5317000000	-0,0123
Sat, 09 Jan 2016 13:39:25 +0000	0,5440000000	-0,0233
Wed, 06 Jan 2016 15:30:06 +0000	0,5673000000	-0,0045
Tue, 05 Jan 2016 05:15:06 +0000	0,5718000000	10
Sun, 03 Jan 2016 04:10:45 +0000	0,5719000000	0
Fri, 01 Jan 2016 23:28:56 +0000	0,5719000000	+0,0056
Thu, 31 Dec 2015 08:00:27 +0000	0,5663000000	-0,0015
Mon, 28 Dec 2015 17:28:15 +0000	0,5678000000	-0,0007
Sat, 26 Dec 2015 22:49:14 +0000	0,5685000000	0
Sat, 26 Dec 2015 10:31:10 +0000	0,5685000000	-0,0082
Thu, 17 Dec 2015 23:28:16 +0000	0,5767000000	-0,0029
Wed, 09 Dec 2015 21:12:39 +0000	0,5796000000	-0,0168
Tue, 08 Dec 2015 12:05:30 +0000	0,5964000000	-0,0075
Fri, 27 Nov 2015 21:12:55 +0000	0,6039000000	-0,0011
Fri, 27 Nov 2015 12:46:16 +0000	0,6050000000	-0,005
Thu, 26 Nov 2015 08:29:59 +0000	0,6100000000	-0,0067
Tue, 24 Nov 2015 22:20:57 +0000	0,6167000000	-0,0015
Sun, 22 Nov 2015 21:40:34 +0000	0,6182000000	+0,0034
Fri, 20 Nov 2015 04:02:30 +0000	0,6148000000	+0,0031
Thu, 19 Nov 2015 05:34:50 +0000	0,6117000000	+0,0036
Tue, 17 Nov 2015 19:18:40 +0000	0,6081000000	+0,0047
Sun, 15 Nov 2015 15:13:20 +0000	0,6034000000	-0,0084
Sat, 07 Nov 2015 14:07:50 +0000	0,6118000000	-0,001
Tue, 27 Oct 2015 08:36:51 +0000	0,6128000000	-0,0025
Tue, 20 Oct 2015 11:26:52 +0000	0,6153000000	-0,0046
Sun, 18 Oct 2015 16:23:41 +0000	0,6199000000	0
Sun, 18 Oct 2015 04:04:38 +0000	0,6199000000	0
Sat, 17 Oct 2015 02:56:24 +0000	0,6199000000	-0,0013
Fri, 16 Oct 2015 00:42:42 +0000	0,6212000000	+0,0055
Thu, 15 Oct 2015 12:12:45 +0000	0,6157000000	+0,0049
Thu, 15 Oct 2015 04:50:44 +0000	0,6108000000	+0,005
Sat, 10 Oct 2015 20:38:52 +0000	0,6058000000	-0,0082
Mon, 05 Oct 2015 12:21:17 +0000	0,6140000000	+0,0092
Tue, 29 Sep 2015 07:24:59 +0000	0,6048000000	-0,007
Sun, 27 Sep 2015 13:11:05 +0000	0,6118000000	0
Sat, 26 Sep 2015 10:19:55 +0000	0,6118000000	+0,0009
Fri, 25 Sep 2015 19:53:44 +0000	0,6109000000	+0,0149
Thu, 24 Sep 2015 02:22:52 +0000	0,5960000000	-0,0018
Wed, 23 Sep 2015 22:04:01 +0000	0,5978000000	-0,015
Sun, 20 Sep 2015 21:26:12 +0000	0,6128000000	+0,0123
Sun, 13 Sep 2015 06:59:46 +0000	0,6005000000	0
Sat, 12 Sep 2015 11:19:07 +0000	0,6005000000	-0,0079
Thu, 03 Sep 2015 11:10:41 +0000	0,6084000000	-0,01
Tue, 01 Sep 2015 22:29:00 +0000	0,6184000000	-0,008
Mon, 31 Aug 2015 17:14:35 +0000	0,6264000000	+0,0034
Sun, 30 Aug 2015 05:17:07 +0000	0,6230000000	+10
Mon, 24 Aug 2015 15:59:08 +0000	0,6229000000	-0,0185
Wed, 19 Aug 2015 03:47:06 +0000	0,6414000000	+0,005
Mon, 17 Aug 2015 20:33:31 +0000	0,6364000000	-0,0036
Sat, 15 Aug 2015 06:06:57 +0000	0,6400000000	+0,001
Fri, 14 Aug 2015 05:38:53 +0000	0,6390000000	-0,0079
Wed, 12 Aug 2015 01:57:19 +0000	0,6469000000	-0,002
Sun, 26 Jul 2015 19:15:47 +0000	0,6489000000	-0,012
Tue, 21 Jul 2015 13:19:03 +0000	0,6609000000	+0,0002
Fri, 17 Jul 2015 18:48:20 +0000	0,6607000000	+0,0044
Wed, 15 Jul 2015 10:49:05 +0000	0,6563000000	+0,0018
Tue, 14 Jul 2015 12:40:09 +0000	0,6545000000	+0,0111
Sun, 12 Jul 2015 16:02:47 +0000	0,6434000000	0
Sat, 11 Jul 2015 15:41:34 +0000	0,6434000000	-0,0114
Thu, 09 Jul 2015 03:39:55 +0000	0,6548000000	+0,0193
Fri, 19 Jun 2015 20:45:38 +0000	0,6355000000	+0,0101
Sat, 13 Jun 2015 17:16:43 +0000	0,6254000000	-0,0064
Mon, 08 Jun 2015 01:52:50 +0000	0,6318000000	-0,0131
Wed, 27 May 2015 22:20:13 +0000	0,6449000000	+0,0036
Tue, 26 May 2015 02:23:19 +0000	0,6413000000	-0,0017
Sun, 24 May 2015 04:38:11 +0000	0,6430000000	+0,0225
Sun, 17 May 2015 02:36:14 +0000	0,6205000000	0
Sat, 16 May 2015 04:15:14 +0000	0,6205000000	+0,0028
Wed, 06 May 2015 17:43:05 +0000	0,6177000000	-0,0279
Wed, 29 Apr 2015 02:34:09 +0000	0,6456000000	+0,0037
Sun, 26 Apr 2015 20:41:32 +0000	0,6419000000	+0,0008
Sun, 26 Apr 2015 04:03:56 +0000	0,6411000000	-0,039
Tue, 07 Apr 2015 10:01:33 +0000	0,6801000000	+0,0103
Sun, 05 Apr 2015 17:07:55 +0000	0,6698000000	+0,0038
Thu, 02 Apr 2015 16:41:19 +0000	0,6660000000	+0,0031
Sun, 29 Mar 2015 22:34:51 +0000	0,6629000000	-0,0018
Wed, 25 Mar 2015 09:03:05 +0000	0,6647000000	+0,0026
Mon, 23 Mar 2015 21:53:52 +0000	0,6621000000	-0,0072
Thu, 12 Mar 2015 05:54:02 +0000	0,6693000000	+0,0115
Sat, 28 Feb 2015 05:53:50 +0000	0,6578000000	+0,0108
Thu, 12 Feb 2015 03:32:14 +0000	0,6470000000	-0,0159
Mon, 09 Feb 2015 19:34:15 +0000	0,6629000000	-0,019
Mon, 26 Jan 2015 00:06:15 +0000	0,6819000000	+0,0201
Fri, 16 Jan 2015 07:34:33 +0000	0,6618000000	-0,004
Sun, 11 Jan 2015 22:15:48 +0000	0,6658000000	+0,0235
Wed, 31 Dec 2014 06:33:25 +0000	0,6423000000	-0,0009
Wed, 24 Dec 2014 11:10:32 +0000	0,6432000000	+0,0143
Fri, 05 Dec 2014 15:11:36 +0000	0,6289000000	+0,0093
Tue, 25 Nov 2014 05:31:05 +0000	0,6196000000	+0,0026
Fri, 21 Nov 2014 00:25:16 +0000	0,6170000000	+0,0139
Sat, 15 Nov 2014 19:41:27 +0000	0,6031000000	0
Sat, 15 Nov 2014 06:44:37 +0000	0,6031000000	-0,0049
Tue, 28 Oct 2014 14:45:41 +0000	0,6080000000	+0,0152
Tue, 14 Oct 2014 13:47:05 +0000	0,5928000000	+0,0066
Sun, 12 Oct 2014 01:06:56 +0000	0,5862000000	+0,0131
Mon, 22 Sep 2014 09:11:32 +0000	0,5731000000	-0,0088
Mon, 15 Sep 2014 23:41:27 +0000	0,5819000000	+0,004
Sun, 14 Sep 2014 00:48:32 +0000	0,5779000000	-0,0025
Thu, 11 Sep 2014 06:41:54 +0000	0,5804000000	-0,0002
Mon, 01 Sep 2014 23:59:43 +0000	0,5806000000	+0,0053
Thu, 21 Aug 2014 08:36:18 +0000	0,5753000000	-0,0045
Tue, 19 Aug 2014 04:54:07 +0000	0,5798000000	-0,0012
Tue, 12 Aug 2014 21:56:51 +0000	0,5810000000	+0,0008
Mon, 11 Aug 2014 23:19:00 +0000	0,5802000000	-0,0031
Sat, 09 Aug 2014 10:54:39 +0000	0,5833000000	+10
Fri, 08 Aug 2014 07:28:07 +0000	0,5832000000	-0,003
Tue, 05 Aug 2014 17:32:28 +0000	0,5862000000	-0,0043
Thu, 24 Jul 2014 07:46:46 +0000	0,5905000000	+0,0099
Sat, 19 Jul 2014 05:06:44 +0000	0,5806000000	+0,0075
Fri, 20 Jun 2014 14:58:10 +0000	0,5731000000	+0,0022
Thu, 19 Jun 2014 22:02:29 +0000	0,5709000000	+0,0115
Fri, 13 Jun 2014 02:15:26 +0000	0,5594000000	-0,0193
Sun, 25 May 2014 15:06:33 +0000	0,5787000000	+0,0141
Mon, 28 Apr 2014 18:18:37 +0000	0,5646000000	-0,0025
Mon, 14 Apr 2014 10:59:53 +0000	0,5671000000	+0,0015
Mon, 14 Apr 2014 02:49:44 +0000	0,5656000000	-0,0014
Sat, 12 Apr 2014 21:31:58 +0000	0,5670000000	+0,0014
Thu, 27 Mar 2014 03:29:14 +0000	0,5656000000	+0,0097
Sat, 22 Mar 2014 12:00:30 +0000	0,5559000000	-0,0025
Mon, 17 Mar 2014 03:16:16 +0000	0,5584000000	-0,0014
Wed, 05 Mar 2014 17:52:37 +0000	0,5598000000	+0,0011
Tue, 04 Mar 2014 21:14:19 +0000	0,5587000000	+0,0017
Thu, 30 Jan 2014 14:40:47 +0000	0,5570000000	-0,0126
Wed, 22 Jan 2014 13:16:23 +0000	0,5696000000	+0,0008
Fri, 17 Jan 2014 05:22:56 +0000	0,5688000000	-0,0096
Mon, 06 Jan 2014 13:32:20 +0000	0,5784000000	-0,0133
Thu, 19 Dec 2013 15:19:51 +0000	0,5917000000	+0,0013
Tue, 10 Dec 2013 01:17:03 +0000	0,5904000000	-0,0045
Sun, 08 Dec 2013 19:32:02 +0000	0,5949000000	+0,007056937
Mon, 04 Nov 2013 22:20:49 +0000	0,5878430630	+0,003729676
Sat, 02 Nov 2013 10:38:14 +0000	0,5841133870	-0,021456895
Mon, 14 Oct 2013 14:22:26 +0000	0,6055702820	-0,000955434
Sun, 13 Oct 2013 01:06:59 +0000	0,6065257160	+0,010369453
Mon, 07 Oct 2013 19:57:53 +0000	0,5961562630	-0,003931237
Mon, 23 Sep 2013 21:59:56 +0000	0,6000875000	+0,001028102
Sun, 22 Sep 2013 14:29:17 +0000	0,5990593980	+0,008277876
Wed, 04 Sep 2013 17:18:11 +0000	0,5907815220	+0,004612064
Thu, 29 Aug 2013 22:31:58 +0000	0,5861694580	-0,001342579
Sat, 24 Aug 2013 15:07:31 +0000	0,5875120370	0
Sat, 24 Aug 2013 02:53:59 +0000	0,5875120370	-0,015499607
Sun, 04 Aug 2013 10:51:42 +0000	0,6030116440	-0,003463388
Fri, 26 Jul 2013 11:49:33 +0000	0,6064750320	-0,011453838
Wed, 10 Jul 2013 12:51:14 +0000	0,6179288700	+0,01180341
Thu, 04 Jul 2013 20:53:22 +0000	0,6061254600	+0,000419994
Wed, 03 Jul 2013 15:11:32 +0000	0,6057054660	-0,002376809
Thu, 27 Jun 2013 13:59:51 +0000	0,6080822750	+0,01060889
Sat, 22 Jun 2013 21:51:09 +0000	0,5974733850	+0,023126228
Sun, 16 Jun 2013 15:33:28 +0000	0,5743471570	0
Sun, 16 Jun 2013 10:39:15 +0000	0,5743471570	-0,051764686
Fri, 17 May 2013 06:33:27 +0000	0,6261118430	-0,018718119
Wed, 08 May 2013 14:16:01 +0000	0,6448299620	+0,001588997
Fri, 03 May 2013 07:20:46 +0000	0,6432409650	+0,011231443
Thu, 18 Apr 2013 02:42:41 +0000	0,6320095220	-0,005328424
Mon, 15 Apr 2013 16:49:02 +0000	0,6373379460	-0,009280624
Thu, 11 Apr 2013 14:45:17 +0000	0,6466185700	+0,01630239
Sat, 09 Mar 2013 15:12:55 +0000	0,6303161800	0
Sat, 09 Mar 2013 07:04:18 +0000	0,6303161800	-0,012008725
Wed, 27 Feb 2013 23:58:29 +0000	0,6423249050	-0,002417041
Wed, 27 Feb 2013 09:52:47 +0000	0,6447419460	+0,025130429
Thu, 14 Feb 2013 16:14:32 +0000	0,6196115170	+0,00096991
Thu, 14 Feb 2013 02:35:42 +0000	0,6186416070	+0,003011859
Wed, 13 Feb 2013 03:14:54 +0000	0,6156297480	+0,002349101
Tue, 12 Feb 2013 22:16:10 +0000	0,6132806470	-0,003466225
Tue, 12 Feb 2013 05:55:01 +0000	0,6167468720	-0,005915857
Sun, 10 Feb 2013 04:31:32 +0000	0,6226627290	+0,010153282
Sat, 02 Feb 2013 22:01:56 +0000	0,6125094470	+0,005798264
Sat, 02 Feb 2013 00:56:39 +0000	0,6067111830	-0,024266362
Sat, 19 Jan 2013 04:55:46 +0000	0,6309775450	-0,006415456
Sun, 13 Jan 2013 12:22:43 +0000	0,6373930010	-0,014955917
Sat, 22 Dec 2012 20:58:54 +0000	0,6523489180	+0,002536121
Thu, 13 Dec 2012 16:39:27 +0000	0,6498127970	-0,006355682
Tue, 13 Nov 2012 18:19:11 +0000	0,6561684790	+0,002192993
Sat, 03 Nov 2012 09:12:11 +0000	0,6539754860	-0,004704173
Fri, 02 Nov 2012 10:47:08 +0000	0,6586796590	+0,000666952
Thu, 01 Nov 2012 16:33:10 +0000	0,6580127070	-0,004294153
Sat, 27 Oct 2012 00:12:40 +0000	0,6623068600	-0,025617638
Sat, 29 Sep 2012 11:59:45 +0000	0,6879244980	+1,2044
Thu, 20 Sep 2012 21:52:47 +0000	0,6879124540	-0,005424765
Tue, 18 Sep 2012 13:28:00 +0000	0,6933372190	+0,000378575
Sun, 16 Sep 2012 15:40:05 +0000	0,6929586440	1,993
Tue, 04 Sep 2012 09:55:11 +0000	0,6929606370	+0,000442277
Thu, 30 Aug 2012 09:41:46 +0000	0,6925183600	-0,035089415
Tue, 14 Aug 2012 16:37:47 +0000	0,7276077750	-0,012241176
Sun, 29 Jul 2012 15:31:13 +0000	0,7398489510	+0,019941544
Tue, 24 Jul 2012 21:36:27 +0000	0,7199074070	+0,013886541
Mon, 18 Jun 2012 08:24:03 +0000	0,7060208660	-0,009251288
Mon, 11 Jun 2012 04:36:23 +0000	0,7152721540	+0,001278239
Sun, 03 Jun 2012 21:29:11 +0000	0,7139939150	7,4143
Thu, 24 May 2012 20:08:24 +0000	0,7140680580	-0,004807013
Thu, 17 May 2012 23:28:29 +0000	0,7188750710	-0,022496735
Mon, 07 May 2012 23:16:10 +0000	0,7413718060	-0,000864021
Sun, 06 May 2012 08:47:43 +0000	0,7422358270	+0,002751718
Sat, 28 Apr 2012 10:08:26 +0000	0,7394841090	+0,004072443
Tue, 24 Apr 2012 16:36:01 +0000	0,7354116660	+0,001193235
Fri, 20 Apr 2012 10:08:36 +0000	0,7342184310	+0,00150168
Thu, 19 Apr 2012 17:23:18 +0000	0,7327167510	-0,003608512
Mon, 09 Apr 2012 15:50:47 +0000	0,7363252630	-0,000883651
Thu, 05 Apr 2012 04:16:44 +0000	0,7372089140	-0,007511441
Sun, 01 Apr 2012 22:12:17 +0000	0,7447203550	-0,00205283
Thu, 29 Mar 2012 10:17:36 +0000	0,7467731850	-0,001058507
Sat, 24 Mar 2012 17:41:35 +0000	0,7478316920	-0,004732757
Thu, 22 Mar 2012 02:21:08 +0000	0,7525644490	0

Please note that NAD to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 15:39:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Norwegian krone exchange chart

Note: The Namibian dollar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the NAD/NOK currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Norwegian krone pair for a period of 2219 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.