The exchange rate as of today for NAD/XOF is NAD per XOF, which means that with 100 Namibian dollars you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for NAD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or XOF currencies.

NAD to XOF exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 10:07:19 +0000	44,4673000000	-0,5242
Sat, 10 Mar 2018 13:56:45 +0000	44,9915000000	+0,1306
Tue, 06 Mar 2018 04:34:38 +0000	44,8609000000	+4,9906
Tue, 31 Oct 2017 20:32:17 +0000	39,8703000000	-0,2849
Mon, 30 Oct 2017 13:19:31 +0000	40,1552000000	+0,0299
Tue, 24 Oct 2017 22:45:41 +0000	40,1253000000	-0,6204
Wed, 18 Oct 2017 17:12:11 +0000	40,7457000000	-0,1098
Wed, 18 Oct 2017 14:01:59 +0000	40,8555000000	-0,7074
Sun, 15 Oct 2017 14:21:02 +0000	41,5629000000	+0,0031
Sat, 14 Oct 2017 23:25:00 +0000	41,5598000000	+0,072
Fri, 13 Oct 2017 17:38:55 +0000	41,4878000000	+1,4539
Wed, 27 Sep 2017 23:59:29 +0000	40,0339000000	+0,0177
Wed, 27 Sep 2017 20:18:34 +0000	40,0162000000	-0,8671
Mon, 25 Sep 2017 13:44:06 +0000	40,8833000000	-0,4384
Sun, 17 Sep 2017 19:27:37 +0000	41,3217000000	0
Sat, 16 Sep 2017 16:54:46 +0000	41,3217000000	0
Sat, 16 Sep 2017 13:06:14 +0000	41,3217000000	-0,0346
Thu, 14 Sep 2017 06:41:46 +0000	41,3563000000	-0,7563
Tue, 05 Sep 2017 00:34:17 +0000	42,1126000000	-0,2371
Thu, 31 Aug 2017 09:43:13 +0000	42,3497000000	+0,3713
Tue, 29 Aug 2017 22:40:52 +0000	41,9784000000	-0,0834
Tue, 29 Aug 2017 03:05:07 +0000	42,0618000000	+0,3059
Wed, 23 Aug 2017 20:54:43 +0000	41,7559000000	-0,2316
Mon, 21 Aug 2017 19:53:37 +0000	41,9875000000	-0,5556
Thu, 17 Aug 2017 13:32:02 +0000	42,5431000000	+0,6744
Tue, 15 Aug 2017 16:49:50 +0000	41,8687000000	-0,0409
Tue, 15 Aug 2017 02:43:08 +0000	41,9096000000	-0,0232
Mon, 14 Aug 2017 10:19:30 +0000	41,9328000000	+0,4244
Sun, 13 Aug 2017 06:09:24 +0000	41,5084000000	0
Sat, 12 Aug 2017 02:51:12 +0000	41,5084000000	+0,0401
Thu, 10 Aug 2017 21:38:51 +0000	41,4683000000	+0,0421
Wed, 09 Aug 2017 10:04:58 +0000	41,4262000000	-0,1997
Tue, 08 Aug 2017 20:05:06 +0000	41,6259000000	-1,3676
Wed, 02 Aug 2017 07:51:41 +0000	42,9935000000	+0,2693
Mon, 31 Jul 2017 13:50:33 +0000	42,7242000000	-0,3222
Mon, 31 Jul 2017 00:11:51 +0000	43,0464000000	-0,0038
Fri, 28 Jul 2017 05:29:28 +0000	43,0502000000	-0,9789
Tue, 25 Jul 2017 07:57:04 +0000	44,0291000000	-0,0794
Sun, 23 Jul 2017 17:42:25 +0000	44,1085000000	-0,5218
Wed, 19 Jul 2017 19:36:29 +0000	44,6303000000	-0,1962
Tue, 18 Jul 2017 06:37:26 +0000	44,8265000000	+0,2897
Mon, 17 Jul 2017 03:24:53 +0000	44,5368000000	0
Sun, 16 Jul 2017 20:11:32 +0000	44,5368000000	+0,4733
Tue, 04 Jul 2017 04:14:16 +0000	44,0635000000	-0,2969
Fri, 30 Jun 2017 18:01:25 +0000	44,3604000000	-0,0848
Thu, 29 Jun 2017 22:53:30 +0000	44,4452000000	-0,0013
Thu, 29 Jun 2017 19:42:36 +0000	44,4465000000	-0,535
Wed, 28 Jun 2017 13:08:23 +0000	44,9815000000	-0,728
Mon, 26 Jun 2017 21:44:11 +0000	45,7095000000	+0,2155
Sun, 25 Jun 2017 15:34:40 +0000	45,4940000000	+0,2871
Tue, 20 Jun 2017 08:56:20 +0000	45,2069000000	-0,6561
Mon, 19 Jun 2017 16:37:51 +0000	45,8630000000	-0,0054
Mon, 19 Jun 2017 11:43:35 +0000	45,8684000000	+0,2255
Thu, 15 Jun 2017 20:20:08 +0000	45,6429000000	+0,042
Sun, 11 Jun 2017 09:42:37 +0000	45,6009000000	0
Sat, 10 Jun 2017 15:20:01 +0000	45,6009000000	+0,2008
Sun, 04 Jun 2017 03:18:51 +0000	45,4001000000	-0,1491
Fri, 02 Jun 2017 18:34:19 +0000	45,5492000000	+0,6967
Wed, 31 May 2017 01:38:06 +0000	44,8525000000	-0,7584
Fri, 26 May 2017 11:25:06 +0000	45,6109000000	+0,1398
Thu, 25 May 2017 16:15:31 +0000	45,4711000000	+0,0171
Wed, 24 May 2017 19:26:43 +0000	45,4540000000	+0,6765
Wed, 24 May 2017 07:05:14 +0000	44,7775000000	+0,1435
Wed, 24 May 2017 00:56:51 +0000	44,6340000000	+0,2883
Mon, 22 May 2017 13:11:02 +0000	44,3457000000	-0,0693
Sat, 20 May 2017 02:35:00 +0000	44,4150000000	-0,0175
Fri, 19 May 2017 08:35:28 +0000	44,4325000000	-0,3027
Wed, 17 May 2017 21:47:05 +0000	44,7352000000	-0,003
Sun, 14 May 2017 21:03:32 +0000	44,7382000000	0
Sun, 14 May 2017 17:25:11 +0000	44,7382000000	+0,704
Wed, 10 May 2017 05:23:39 +0000	44,0342000000	-1,244
Tue, 02 May 2017 13:38:19 +0000	45,2782000000	-0,0103
Mon, 01 May 2017 22:21:10 +0000	45,2885000000	+0,1179
Mon, 01 May 2017 06:02:42 +0000	45,1706000000	-0,0101
Sun, 30 Apr 2017 21:03:28 +0000	45,1807000000	-0,0881
Sat, 29 Apr 2017 11:01:37 +0000	45,2688000000	+0,0194
Thu, 27 Apr 2017 22:18:36 +0000	45,2494000000	-1,0053
Mon, 24 Apr 2017 02:37:18 +0000	46,2547000000	-0,0352
Sun, 23 Apr 2017 07:53:26 +0000	46,2899000000	-0,0928
Wed, 19 Apr 2017 10:23:14 +0000	46,3827000000	+0,1602
Mon, 17 Apr 2017 14:42:26 +0000	46,2225000000	+0,0985
Sun, 16 Apr 2017 06:35:22 +0000	46,1240000000	+0,2081
Thu, 13 Apr 2017 07:19:04 +0000	45,9159000000	+1,501
Tue, 11 Apr 2017 12:50:23 +0000	44,4149000000	-0,2829
Mon, 10 Apr 2017 03:48:28 +0000	44,6978000000	0
Fri, 07 Apr 2017 20:28:55 +0000	44,6978000000	-0,1344
Fri, 07 Apr 2017 10:49:29 +0000	44,8322000000	0
Fri, 07 Apr 2017 06:26:49 +0000	44,8322000000	+0,3274
Thu, 06 Apr 2017 14:59:13 +0000	44,5048000000	-0,4805
Wed, 05 Apr 2017 11:38:51 +0000	44,9853000000	0
Tue, 04 Apr 2017 23:13:02 +0000	44,9853000000	+0,2356
Tue, 04 Apr 2017 15:01:33 +0000	44,7497000000	-1,0022
Sat, 01 Apr 2017 04:35:51 +0000	45,7519000000	0
Fri, 31 Mar 2017 23:49:33 +0000	45,7519000000	-1,9339
Mon, 27 Mar 2017 22:16:59 +0000	47,6858000000	-1,4568
Sat, 25 Mar 2017 04:47:39 +0000	49,1426000000	+0,558
Wed, 22 Mar 2017 23:41:49 +0000	48,5846000000	-0,1462
Mon, 20 Mar 2017 21:26:41 +0000	48,7308000000	+0,4698
Mon, 20 Mar 2017 03:00:28 +0000	48,2610000000	-0,0471
Thu, 16 Mar 2017 16:49:11 +0000	48,3081000000	+0,8743
Thu, 16 Mar 2017 02:35:05 +0000	47,4338000000	+0,0568
Tue, 14 Mar 2017 23:44:02 +0000	47,3770000000	+0,1675
Fri, 10 Mar 2017 13:09:07 +0000	47,2095000000	-0,6439
Wed, 08 Mar 2017 17:10:27 +0000	47,8534000000	-0,271
Wed, 08 Mar 2017 11:44:19 +0000	48,1244000000	+0,3565
Fri, 03 Mar 2017 23:40:18 +0000	47,7679000000	-0,0015
Thu, 02 Mar 2017 23:35:24 +0000	47,7694000000	-0,1127
Thu, 02 Mar 2017 04:44:20 +0000	47,8821000000	+0,0221
Thu, 02 Mar 2017 01:17:20 +0000	47,8600000000	+0,0147
Wed, 01 Mar 2017 16:50:07 +0000	47,8453000000	+0,1234
Tue, 28 Feb 2017 14:20:11 +0000	47,7219000000	-0,2725
Tue, 28 Feb 2017 09:25:46 +0000	47,9944000000	-0,1456
Thu, 23 Feb 2017 16:36:14 +0000	48,1400000000	+0,4105
Sat, 18 Feb 2017 14:55:38 +0000	47,7295000000	-0,2643
Thu, 16 Feb 2017 14:37:32 +0000	47,9938000000	-0,1047
Wed, 15 Feb 2017 08:47:34 +0000	48,0985000000	+1,2216
Mon, 13 Feb 2017 21:05:09 +0000	46,8769000000	+1,0231
Fri, 10 Feb 2017 00:13:04 +0000	45,8538000000	+0,0218
Tue, 07 Feb 2017 15:32:27 +0000	45,8320000000	-0,4219
Sun, 05 Feb 2017 21:18:33 +0000	46,2539000000	+0,763
Thu, 02 Feb 2017 11:33:31 +0000	45,4909000000	+0,0517
Thu, 02 Feb 2017 05:06:01 +0000	45,4392000000	-0,2925
Sun, 29 Jan 2017 21:20:57 +0000	45,7317000000	-0,2378
Sun, 29 Jan 2017 05:38:27 +0000	45,9695000000	0
Sat, 28 Jan 2017 18:00:35 +0000	45,9695000000	+0,1328
Fri, 27 Jan 2017 19:56:24 +0000	45,8367000000	-0,2942
Wed, 25 Jan 2017 03:17:22 +0000	46,1309000000	+0,5227
Sun, 22 Jan 2017 09:19:14 +0000	45,6082000000	0
Sun, 22 Jan 2017 00:32:17 +0000	45,6082000000	+0,0805
Thu, 19 Jan 2017 23:33:44 +0000	45,5277000000	+0,0773
Thu, 19 Jan 2017 10:28:56 +0000	45,4504000000	-0,2091
Sun, 08 Jan 2017 13:13:52 +0000	45,6595000000	+1,0803
Wed, 04 Jan 2017 10:17:08 +0000	44,5792000000	0
Tue, 03 Jan 2017 19:02:01 +0000	44,5792000000	+0,0327
Tue, 03 Jan 2017 05:24:47 +0000	44,5465000000	-0,1874
Sat, 31 Dec 2016 15:30:54 +0000	44,7339000000	0
Thu, 29 Dec 2016 21:53:41 +0000	44,7339000000	+0,5114
Sun, 25 Dec 2016 00:22:39 +0000	44,2225000000	+0,0315
Fri, 23 Dec 2016 18:15:49 +0000	44,1910000000	+0,1538
Tue, 20 Dec 2016 11:23:25 +0000	44,0372000000	-0,1853
Sun, 18 Dec 2016 12:33:48 +0000	44,2225000000	0
Sat, 17 Dec 2016 15:47:43 +0000	44,2225000000	-0,5962
Thu, 15 Dec 2016 02:03:30 +0000	44,8187000000	+0,0098
Wed, 14 Dec 2016 14:31:43 +0000	44,8089000000	+0,6849
Mon, 12 Dec 2016 12:55:28 +0000	44,1240000000	-0,256
Sun, 11 Dec 2016 03:47:15 +0000	44,3800000000	-0,7693
Wed, 07 Dec 2016 15:33:11 +0000	45,1493000000	+1,0561
Mon, 05 Dec 2016 18:29:26 +0000	44,0932000000	+0,1859
Sun, 04 Dec 2016 06:14:48 +0000	43,9073000000	-0,2457
Tue, 29 Nov 2016 16:57:24 +0000	44,1530000000	-0,4155
Tue, 29 Nov 2016 13:41:55 +0000	44,5685000000	+0,8565
Sun, 27 Nov 2016 05:03:34 +0000	43,7120000000	+0,6775
Fri, 25 Nov 2016 02:18:26 +0000	43,0345000000	0
Thu, 24 Nov 2016 16:16:36 +0000	43,0345000000	-0,4953
Wed, 23 Nov 2016 08:50:14 +0000	43,5298000000	+0,8089
Wed, 16 Nov 2016 15:45:31 +0000	42,7209000000	-0,0353
Mon, 14 Nov 2016 11:47:04 +0000	42,7562000000	0
Sat, 12 Nov 2016 17:23:36 +0000	42,7562000000	-1,6472
Sat, 05 Nov 2016 13:51:57 +0000	44,4034000000	+1,1566
Sun, 30 Oct 2016 10:30:26 +0000	43,2468000000	-0,1371
Fri, 28 Oct 2016 08:26:20 +0000	43,3839000000	-0,3023
Tue, 25 Oct 2016 22:48:17 +0000	43,6862000000	+0,2892
Mon, 24 Oct 2016 22:07:48 +0000	43,3970000000	+0,424
Mon, 24 Oct 2016 12:38:34 +0000	42,9730000000	0
Sat, 22 Oct 2016 06:53:03 +0000	42,9730000000	+0,9769
Sun, 16 Oct 2016 22:49:15 +0000	41,9961000000	0
Fri, 14 Oct 2016 21:24:22 +0000	41,9961000000	+0,2721
Thu, 13 Oct 2016 22:10:59 +0000	41,7240000000	-1,0094
Sun, 09 Oct 2016 13:21:02 +0000	42,7334000000	+0,3245
Fri, 07 Oct 2016 09:17:15 +0000	42,4089000000	-0,5557
Thu, 22 Sep 2016 07:40:57 +0000	42,9646000000	+1,6778
Sun, 18 Sep 2016 23:26:44 +0000	41,2868000000	0
Sat, 17 Sep 2016 14:00:00 +0000	41,2868000000	+0,4652
Wed, 14 Sep 2016 23:33:19 +0000	40,8216000000	+0,4481
Wed, 14 Sep 2016 01:06:13 +0000	40,3735000000	-1,3853
Sat, 10 Sep 2016 08:51:08 +0000	41,7588000000	+1,1793
Tue, 30 Aug 2016 13:10:55 +0000	40,5795000000	-0,5449
Fri, 26 Aug 2016 05:02:39 +0000	41,1244000000	-1,9135
Sun, 21 Aug 2016 08:18:49 +0000	43,0379000000	0
Fri, 19 Aug 2016 19:04:29 +0000	43,0379000000	-0,4008
Fri, 19 Aug 2016 12:42:31 +0000	43,4387000000	-0,1997
Tue, 16 Aug 2016 15:34:13 +0000	43,6384000000	-0,3403
Tue, 16 Aug 2016 07:50:40 +0000	43,9787000000	+0,3284
Sun, 14 Aug 2016 16:58:58 +0000	43,6503000000	-0,5009
Thu, 11 Aug 2016 23:40:56 +0000	44,1512000000	+1,1527
Mon, 08 Aug 2016 08:00:02 +0000	42,9985000000	+1,1487
Thu, 04 Aug 2016 01:11:29 +0000	41,8498000000	+0,1182
Sat, 30 Jul 2016 16:39:05 +0000	41,7316000000	0
Fri, 29 Jul 2016 19:53:54 +0000	41,7316000000	-0,0156
Thu, 28 Jul 2016 12:48:11 +0000	41,7472000000	-0,071
Sun, 24 Jul 2016 11:37:17 +0000	41,8182000000	0
Sun, 24 Jul 2016 06:53:09 +0000	41,8182000000	-0,2111
Fri, 22 Jul 2016 01:12:13 +0000	42,0293000000	+0,3521
Wed, 20 Jul 2016 20:22:26 +0000	41,6772000000	+0,215
Tue, 19 Jul 2016 13:45:09 +0000	41,4622000000	+0,3463
Fri, 15 Jul 2016 23:52:56 +0000	41,1159000000	-0,1725
Thu, 14 Jul 2016 09:44:50 +0000	41,2884000000	+0,2094
Tue, 12 Jul 2016 11:18:47 +0000	41,0790000000	+0,6819
Sun, 03 Jul 2016 21:45:56 +0000	40,3971000000	0
Fri, 01 Jul 2016 17:20:16 +0000	40,3971000000	+0,8068
Thu, 30 Jun 2016 05:03:09 +0000	39,5903000000	+0,4508
Tue, 28 Jun 2016 18:33:08 +0000	39,1395000000	+0,0268
Fri, 24 Jun 2016 19:49:04 +0000	39,1127000000	-0,8636
Thu, 23 Jun 2016 21:35:24 +0000	39,9763000000	+0,4554
Wed, 22 Jun 2016 13:46:59 +0000	39,5209000000	+1,2046
Sun, 19 Jun 2016 03:39:37 +0000	38,3163000000	0
Sat, 18 Jun 2016 15:19:53 +0000	38,3163000000	+0,0038
Wed, 15 Jun 2016 13:25:48 +0000	38,3125000000	+0,083
Tue, 14 Jun 2016 20:43:03 +0000	38,2295000000	-0,9666
Sun, 12 Jun 2016 21:49:49 +0000	39,1961000000	+0,4508
Tue, 07 Jun 2016 01:17:40 +0000	38,7453000000	+0,7729
Sat, 04 Jun 2016 03:09:17 +0000	37,9724000000	-0,2603
Fri, 03 Jun 2016 21:16:44 +0000	38,2327000000	+1,0176
Mon, 30 May 2016 20:03:07 +0000	37,2151000000	-0,3471
Sat, 28 May 2016 19:21:29 +0000	37,5622000000	0
Sat, 28 May 2016 09:37:28 +0000	37,5622000000	+0,0161
Tue, 24 May 2016 13:32:39 +0000	37,5461000000	+0,5555
Sun, 22 May 2016 08:51:52 +0000	36,9906000000	0
Sat, 21 May 2016 00:29:54 +0000	36,9906000000	+0,0224
Thu, 19 May 2016 13:58:21 +0000	36,9682000000	-0,1154
Tue, 17 May 2016 09:49:53 +0000	37,0836000000	-1,5243
Mon, 09 May 2016 10:15:01 +0000	38,6079000000	-0,3765
Tue, 03 May 2016 21:38:38 +0000	38,9844000000	-1,2748
Mon, 02 May 2016 02:13:44 +0000	40,2592000000	-0,1087
Sun, 01 May 2016 14:56:21 +0000	40,3679000000	+0,3121
Thu, 28 Apr 2016 10:14:29 +0000	40,0558000000	-0,058
Tue, 26 Apr 2016 12:11:08 +0000	40,1138000000	-0,5211
Fri, 22 Apr 2016 18:50:50 +0000	40,6349000000	+0,3886
Wed, 20 Apr 2016 02:57:40 +0000	40,2463000000	+0,6857
Sun, 17 Apr 2016 22:23:41 +0000	39,5606000000	+1,7662
Wed, 06 Apr 2016 13:45:53 +0000	37,7944000000	-1,3939
Sat, 02 Apr 2016 11:09:08 +0000	39,1883000000	0
Sat, 02 Apr 2016 00:24:27 +0000	39,1883000000	+1,3635
Mon, 28 Mar 2016 15:01:59 +0000	37,8248000000	-0,1494
Sun, 27 Mar 2016 01:23:56 +0000	37,9742000000	-0,2297
Thu, 24 Mar 2016 01:08:45 +0000	38,2039000000	+0,0097
Mon, 21 Mar 2016 15:15:45 +0000	38,1942000000	+0,3128
Mon, 21 Mar 2016 08:49:28 +0000	37,8814000000	-0,2575
Fri, 18 Mar 2016 21:36:55 +0000	38,1389000000	-0,0145
Fri, 18 Mar 2016 03:12:53 +0000	38,1534000000	-0,0722
Thu, 17 Mar 2016 20:02:00 +0000	38,2256000000	+1,2108
Wed, 16 Mar 2016 01:16:12 +0000	37,0148000000	-1,6246
Sun, 13 Mar 2016 17:58:35 +0000	38,6394000000	0
Sun, 13 Mar 2016 14:26:45 +0000	38,6394000000	-0,2713
Tue, 01 Mar 2016 17:22:30 +0000	38,9107000000	+0,8325
Wed, 24 Feb 2016 18:43:15 +0000	38,0782000000	-0,9018
Tue, 23 Feb 2016 02:40:41 +0000	38,9800000000	+0,5588
Mon, 22 Feb 2016 08:09:11 +0000	38,4212000000	+0,2094
Mon, 22 Feb 2016 03:52:35 +0000	38,2118000000	-0,0581
Sun, 21 Feb 2016 04:03:29 +0000	38,2699000000	-0,1614
Fri, 19 Feb 2016 10:54:16 +0000	38,4313000000	+0,2471
Fri, 19 Feb 2016 02:36:27 +0000	38,1842000000	+0,1808
Wed, 17 Feb 2016 19:44:45 +0000	38,0034000000	+0,5642
Mon, 15 Feb 2016 20:34:33 +0000	37,4392000000	+0,7406
Sun, 14 Feb 2016 12:42:46 +0000	36,6986000000	0
Sat, 13 Feb 2016 17:54:33 +0000	36,6986000000	+0,2236
Thu, 11 Feb 2016 08:24:40 +0000	36,4750000000	+0,2053
Mon, 08 Feb 2016 21:45:51 +0000	36,2697000000	-0,4968
Fri, 05 Feb 2016 22:06:05 +0000	36,7665000000	-1,3003
Fri, 29 Jan 2016 19:49:58 +0000	38,0668000000	+0,6961
Fri, 29 Jan 2016 11:25:37 +0000	37,3707000000	+0,4867
Sat, 23 Jan 2016 07:56:13 +0000	36,8840000000	+0,3035
Fri, 22 Jan 2016 09:40:23 +0000	36,5805000000	+0,2999
Tue, 19 Jan 2016 08:30:41 +0000	36,2806000000	+0,4925
Sun, 17 Jan 2016 19:24:37 +0000	35,7881000000	0
Sat, 16 Jan 2016 20:19:10 +0000	35,7881000000	-0,4503
Thu, 14 Jan 2016 02:48:42 +0000	36,2384000000	-0,592
Sun, 10 Jan 2016 18:07:38 +0000	36,8304000000	-0,9323
Fri, 08 Jan 2016 06:19:15 +0000	37,7627000000	-1,1588
Tue, 05 Jan 2016 10:00:57 +0000	38,9215000000	+0,046
Mon, 04 Jan 2016 22:16:28 +0000	38,8755000000	+0,3609
Thu, 31 Dec 2015 09:55:47 +0000	38,5146000000	-0,0295
Thu, 31 Dec 2015 01:03:29 +0000	38,5441000000	-0,6172
Sat, 26 Dec 2015 19:35:07 +0000	39,1613000000	-0,1586
Thu, 24 Dec 2015 10:57:45 +0000	39,3199000000	-0,4983
Tue, 22 Dec 2015 05:49:17 +0000	39,8182000000	-0,0399
Tue, 22 Dec 2015 01:52:49 +0000	39,8581000000	+0,0537
Mon, 21 Dec 2015 22:08:00 +0000	39,8044000000	-0,2137
Sun, 20 Dec 2015 11:04:46 +0000	40,0181000000	+0,0688
Wed, 16 Dec 2015 12:56:51 +0000	39,9493000000	+2,411
Sat, 12 Dec 2015 15:33:56 +0000	37,5383000000	-4,4074
Sun, 06 Dec 2015 21:06:51 +0000	41,9457000000	-1,1496
Wed, 02 Dec 2015 10:35:35 +0000	43,0953000000	+0,0894
Mon, 30 Nov 2015 23:10:44 +0000	43,0059000000	+0,0276
Fri, 27 Nov 2015 21:14:31 +0000	42,9783000000	-0,5478
Thu, 26 Nov 2015 08:31:51 +0000	43,5261000000	-0,5217
Mon, 23 Nov 2015 03:31:27 +0000	44,0478000000	+0,7088
Thu, 19 Nov 2015 01:06:13 +0000	43,3390000000	+0,1988
Tue, 17 Nov 2015 21:29:05 +0000	43,1402000000	+0,5704
Fri, 13 Nov 2015 07:04:56 +0000	42,5698000000	-0,142
Tue, 10 Nov 2015 10:11:25 +0000	42,7118000000	-0,3875
Sat, 07 Nov 2015 14:09:19 +0000	43,0993000000	+0,0426
Mon, 02 Nov 2015 09:34:12 +0000	43,0567000000	-0,3336
Tue, 27 Oct 2015 08:38:09 +0000	43,3903000000	-0,2692
Sun, 25 Oct 2015 09:26:01 +0000	43,6595000000	+0,7907
Wed, 21 Oct 2015 15:19:19 +0000	42,8688000000	-1,3027
Sat, 17 Oct 2015 02:57:39 +0000	44,1715000000	+0,1097
Fri, 16 Oct 2015 03:12:26 +0000	44,0618000000	+1,173
Tue, 13 Oct 2015 16:51:47 +0000	42,8888000000	-0,1265
Wed, 07 Oct 2015 01:41:57 +0000	43,0153000000	+0,8461
Mon, 28 Sep 2015 04:35:49 +0000	42,1692000000	+0,069
Sun, 27 Sep 2015 20:25:18 +0000	42,1002000000	0
Sun, 27 Sep 2015 13:13:58 +0000	42,1002000000	0
Sat, 26 Sep 2015 03:15:48 +0000	42,1002000000	-0,0595
Fri, 25 Sep 2015 19:55:07 +0000	42,1597000000	-0,0632
Thu, 24 Sep 2015 01:33:44 +0000	42,2229000000	-1,3308
Tue, 22 Sep 2015 08:39:46 +0000	43,5537000000	-0,0021
Mon, 21 Sep 2015 10:17:51 +0000	43,5558000000	-0,006
Sat, 19 Sep 2015 08:06:40 +0000	43,5618000000	0
Sat, 19 Sep 2015 03:23:48 +0000	43,5618000000	+0,4314
Wed, 16 Sep 2015 05:52:14 +0000	43,1304000000	-0,1065
Wed, 16 Sep 2015 00:27:05 +0000	43,2369000000	+0,6377
Sun, 13 Sep 2015 06:37:26 +0000	42,5992000000	-1,4288
Mon, 31 Aug 2015 19:38:12 +0000	44,0280000000	-0,052
Sat, 29 Aug 2015 01:46:21 +0000	44,0800000000	+0,015
Wed, 26 Aug 2015 23:50:11 +0000	44,0650000000	+0,3043
Tue, 25 Aug 2015 19:00:46 +0000	43,7607000000	+0,3825
Tue, 25 Aug 2015 09:07:27 +0000	43,3782000000	-1,0339
Sat, 22 Aug 2015 03:54:02 +0000	44,4121000000	-1,6246
Sat, 15 Aug 2015 05:00:09 +0000	46,0367000000	0
Fri, 14 Aug 2015 23:32:55 +0000	46,0367000000	-0,1351
Thu, 13 Aug 2015 08:32:26 +0000	46,1718000000	-0,9267
Mon, 03 Aug 2015 04:23:13 +0000	47,0985000000	-0,0172
Sun, 02 Aug 2015 19:57:51 +0000	47,1157000000	-0,4216
Wed, 29 Jul 2015 16:57:25 +0000	47,5373000000	-1,4664
Sun, 19 Jul 2015 06:39:51 +0000	49,0037000000	+0,6148
Thu, 16 Jul 2015 10:18:17 +0000	48,3889000000	+1,179
Sun, 12 Jul 2015 18:24:44 +0000	47,2099000000	+0,0841
Thu, 09 Jul 2015 00:27:52 +0000	47,1258000000	-0,9003
Tue, 07 Jul 2015 12:39:53 +0000	48,0261000000	+0,0577
Sun, 05 Jul 2015 23:45:13 +0000	47,9684000000	-0,3913
Thu, 02 Jul 2015 04:58:22 +0000	48,3597000000	+0,0883
Tue, 23 Jun 2015 23:41:56 +0000	48,2714000000	+0,7369
Sun, 21 Jun 2015 23:44:25 +0000	47,5345000000	+0,5453
Wed, 17 Jun 2015 18:47:03 +0000	46,9892000000	-0,0516
Sat, 13 Jun 2015 17:15:23 +0000	47,0408000000	-0,1841
Fri, 12 Jun 2015 09:12:58 +0000	47,2249000000	-0,0813
Thu, 04 Jun 2015 23:40:56 +0000	47,3062000000	-0,7807
Wed, 03 Jun 2015 07:20:46 +0000	48,0869000000	-1,9222
Wed, 27 May 2015 23:10:04 +0000	50,0091000000	+0,115
Tue, 26 May 2015 18:13:16 +0000	49,8941000000	-0,1791
Sun, 24 May 2015 03:57:05 +0000	50,0732000000	+1,1358
Fri, 08 May 2015 16:39:26 +0000	48,9374000000	+0,0133
Wed, 06 May 2015 02:21:39 +0000	48,9241000000	-1,2545
Wed, 29 Apr 2015 12:31:17 +0000	50,1786000000	-0,1931
Wed, 29 Apr 2015 01:00:59 +0000	50,3717000000	+0,1412
Mon, 27 Apr 2015 17:07:23 +0000	50,2305000000	+0,4788
Sun, 26 Apr 2015 06:57:53 +0000	49,7517000000	-0,4008
Thu, 23 Apr 2015 02:20:14 +0000	50,1525000000	-0,3162
Sun, 05 Apr 2015 15:27:41 +0000	50,4687000000	+0,064
Thu, 02 Apr 2015 13:51:32 +0000	50,4047000000	+0,3999
Sun, 29 Mar 2015 21:22:35 +0000	50,0048000000	-0,2278
Thu, 26 Mar 2015 22:41:22 +0000	50,2326000000	-0,3565
Tue, 24 Mar 2015 14:50:18 +0000	50,5891000000	+0,2258
Fri, 06 Feb 2015 16:29:08 +0000	50,3633000000	+0,2329
Wed, 04 Feb 2015 20:08:13 +0000	50,1304000000	+1,205
Fri, 16 Jan 2015 07:37:42 +0000	48,9254000000	+1,9684
Mon, 05 Jan 2015 19:41:00 +0000	46,9570000000	+0,2152
Wed, 31 Dec 2014 19:01:13 +0000	46,7418000000	+0,5482
Thu, 25 Dec 2014 21:28:05 +0000	46,1936000000	+0,8065
Sun, 14 Dec 2014 23:49:41 +0000	45,3871000000	-2,3356
Sat, 29 Nov 2014 21:22:30 +0000	47,7227000000	-0,597
Sat, 22 Nov 2014 08:09:14 +0000	48,3197000000	+0,9148
Tue, 28 Oct 2014 14:48:10 +0000	47,4049000000	+0,4011
Thu, 23 Oct 2014 15:02:01 +0000	47,0038000000	+0,5813
Wed, 08 Oct 2014 03:50:15 +0000	46,4225000000	+0,2842
Sun, 21 Sep 2014 08:17:03 +0000	46,1383000000	-0,4331
Wed, 03 Sep 2014 00:14:10 +0000	46,5714000000	-0,0167
Thu, 14 Aug 2014 22:30:32 +0000	46,5881000000	+0,7913
Sat, 09 Aug 2014 10:56:58 +0000	45,7968000000	+0,0041
Fri, 08 Aug 2014 05:13:04 +0000	45,7927000000	+0,0011
Tue, 05 Aug 2014 17:36:41 +0000	45,7916000000	+0,7503
Sat, 12 Jul 2014 13:12:48 +0000	45,0413000000	-0,2841
Fri, 13 Jun 2014 02:16:04 +0000	45,3254000000	-1,4549
Sat, 24 May 2014 09:25:23 +0000	46,7803000000	+0,2091
Thu, 22 May 2014 23:11:26 +0000	46,5712000000	+2,02
Sun, 27 Apr 2014 11:11:59 +0000	44,5512000000	-0,5906
Sun, 13 Apr 2014 11:36:47 +0000	45,1418000000	+0,1719
Thu, 03 Apr 2014 22:47:34 +0000	44,9699000000	-0,0138
Thu, 03 Apr 2014 15:10:28 +0000	44,9837000000	+0,1864
Thu, 06 Mar 2014 02:58:54 +0000	44,7973000000	+0,5764
Sat, 01 Mar 2014 04:03:33 +0000	44,2209000000	+0,4742
Mon, 03 Feb 2014 01:38:07 +0000	43,7467000000	-0,4402
Tue, 14 Jan 2014 09:36:02 +0000	44,1869000000	-1,2374
Wed, 01 Jan 2014 09:28:21 +0000	45,4243000000	-1,0536
Tue, 17 Dec 2013 03:32:56 +0000	46,4779000000	+0,0968
Sat, 14 Dec 2013 15:44:11 +0000	46,3811000000	+0,4396
Thu, 12 Dec 2013 09:32:49 +0000	45,9415000000	-0,3952
Sun, 08 Dec 2013 19:46:32 +0000	46,3367000000	0
Mon, 04 Nov 2013 08:00:01 +0000	0,0000000000	0
Wed, 30 Oct 2013 01:33:15 +0000	0,0000000000	0
Fri, 25 Oct 2013 15:25:33 +0000	0,0000000000	0
Thu, 24 Oct 2013 17:10:50 +0000	0,0000000000	0
Tue, 15 Oct 2013 23:41:11 +0000	0,0000000000	0
Sun, 13 Oct 2013 12:28:43 +0000	0,0000000000	0
Tue, 08 Oct 2013 05:44:02 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:34:17 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:22:03 +0000	0,0000000000	0
Thu, 05 Sep 2013 08:54:43 +0000	0,0000000000	0
Sat, 31 Aug 2013 02:16:41 +0000	0,0000000000	0
Sun, 25 Aug 2013 01:20:16 +0000	0,0000000000	0
Sun, 18 Aug 2013 16:21:10 +0000	0,0000000000	0
Sun, 28 Jul 2013 05:15:40 +0000	0,0000000000	0
Sat, 27 Jul 2013 17:39:40 +0000	0,0000000000	0
Tue, 23 Jul 2013 13:01:12 +0000	0,0000000000	0
Thu, 18 Jul 2013 02:23:46 +0000	0,0000000000	0
Wed, 10 Jul 2013 03:23:06 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:05:50 +0000	0,0000000000	0
Mon, 17 Jun 2013 17:57:28 +0000	0,0000000000	0
Thu, 09 May 2013 17:59:47 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:11:15 +0000	0,0000000000	0
Fri, 19 Apr 2013 10:39:54 +0000	0,0000000000	0
Wed, 20 Mar 2013 03:36:25 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:25:37 +0000	0,0000000000	0
Sun, 10 Mar 2013 06:13:16 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:53:11 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:07:44 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:34:16 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:19:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 08:43:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:14:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:48:20 +0000	0,0000000000	0
Sun, 10 Feb 2013 04:53:58 +0000	0,0000000000	0
Sat, 26 Jan 2013 13:33:15 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:49:40 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:21:05 +0000	0,0000000000	0
Wed, 28 Nov 2012 05:27:07 +0000	0,0000000000	0
Tue, 20 Nov 2012 13:43:38 +0000	0,0000000000	0
Sat, 17 Nov 2012 15:46:02 +0000	0,0000000000	0
Tue, 13 Nov 2012 12:50:52 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:28:53 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:09:11 +0000	0,0000000000	0
Wed, 12 Sep 2012 00:38:32 +0000	0,0000000000	0
Mon, 10 Sep 2012 20:59:35 +0000	0,0000000000	0
Wed, 29 Aug 2012 03:37:00 +0000	0,0000000000	0
Sat, 11 Aug 2012 03:55:22 +0000	0,0000000000	0
Tue, 03 Jul 2012 02:57:10 +0000	0,0000000000	0
Sun, 01 Jul 2012 10:10:26 +0000	0,0000000000	0
Sat, 16 Jun 2012 02:53:37 +0000	0,0000000000	0
Sun, 03 Jun 2012 02:26:16 +0000	0,0000000000	0
Tue, 29 May 2012 11:20:53 +0000	0,0000000000	0
Tue, 29 May 2012 02:40:39 +0000	0,0000000000	0
Wed, 28 Mar 2012 22:52:24 +0000	0,0000000000	0
Sun, 25 Mar 2012 18:38:55 +0000	0,0000000000	0
Thu, 22 Mar 2012 03:38:59 +0000	0,0000000000	0

Please note that NAD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 10:07:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to CFA Franc BCEAO exchange chart

Note: The Namibian dollar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the NAD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 CFA Franc BCEAO pair for a period of 2208 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").