The exchange rate as of today for NGN/BND is NGN per BND, which means that with 100 Nigerian naira you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for NGN/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or BND currencies.

NGN to BND exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:05:55 +0000	0,0037000000	0
Sat, 10 Mar 2018 06:25:17 +0000	0,0037000000	0
Wed, 07 Mar 2018 22:23:06 +0000	0,0037000000	-0,0001
Mon, 30 Oct 2017 16:40:58 +0000	0,0038000000	-0,0001
Fri, 27 Oct 2017 18:37:14 +0000	0,0039000000	+0,0001
Thu, 26 Oct 2017 10:34:35 +0000	0,0038000000	-0,0001
Thu, 19 Oct 2017 19:33:13 +0000	0,0039000000	+0,0001
Wed, 18 Oct 2017 15:55:33 +0000	0,0038000000	0
Sat, 14 Oct 2017 23:26:18 +0000	0,0038000000	0
Sat, 14 Oct 2017 14:36:19 +0000	0,0038000000	0
Sat, 14 Oct 2017 07:37:21 +0000	0,0038000000	-0,0001
Tue, 10 Oct 2017 16:09:46 +0000	0,0039000000	+0,0001
Mon, 02 Oct 2017 22:31:27 +0000	0,0038000000	0
Thu, 28 Sep 2017 08:50:39 +0000	0,0038000000	0
Wed, 27 Sep 2017 13:03:06 +0000	0,0038000000	0
Sun, 24 Sep 2017 01:28:02 +0000	0,0038000000	0
Fri, 22 Sep 2017 23:05:35 +0000	0,0038000000	0
Wed, 20 Sep 2017 16:36:17 +0000	0,0038000000	0
Mon, 18 Sep 2017 05:26:45 +0000	0,0038000000	0
Sun, 17 Sep 2017 01:58:53 +0000	0,0038000000	0
Sat, 16 Sep 2017 07:13:56 +0000	0,0038000000	0
Wed, 13 Sep 2017 01:21:30 +0000	0,0038000000	0
Sat, 02 Sep 2017 19:02:44 +0000	0,0038000000	0
Wed, 30 Aug 2017 18:33:10 +0000	0,0038000000	0
Wed, 30 Aug 2017 00:00:13 +0000	0,0038000000	0
Tue, 29 Aug 2017 14:44:25 +0000	0,0038000000	0
Sat, 19 Aug 2017 07:56:24 +0000	0,0038000000	0
Wed, 16 Aug 2017 18:45:32 +0000	0,0038000000	0
Wed, 16 Aug 2017 07:30:58 +0000	0,0038000000	0
Tue, 15 Aug 2017 16:49:48 +0000	0,0038000000	0
Tue, 15 Aug 2017 01:56:33 +0000	0,0038000000	0
Mon, 14 Aug 2017 22:18:29 +0000	0,0038000000	+0,0001
Sun, 13 Aug 2017 22:31:51 +0000	0,0037000000	0
Sat, 12 Aug 2017 19:44:50 +0000	0,0037000000	0
Sat, 12 Aug 2017 07:34:15 +0000	0,0037000000	0
Fri, 11 Aug 2017 15:12:16 +0000	0,0037000000	0
Thu, 10 Aug 2017 19:17:11 +0000	0,0037000000	0
Tue, 08 Aug 2017 15:41:20 +0000	0,0037000000	0
Fri, 04 Aug 2017 19:09:25 +0000	0,0037000000	-0,0006
Mon, 31 Jul 2017 19:20:31 +0000	0,0043000000	0
Tue, 25 Jul 2017 03:10:41 +0000	0,0043000000	0
Sun, 23 Jul 2017 09:37:45 +0000	0,0043000000	0
Fri, 21 Jul 2017 06:45:31 +0000	0,0043000000	0
Wed, 19 Jul 2017 21:59:25 +0000	0,0043000000	-0,0001
Fri, 14 Jul 2017 09:12:14 +0000	0,0044000000	0
Fri, 07 Jul 2017 22:16:59 +0000	0,0044000000	0
Wed, 05 Jul 2017 19:39:44 +0000	0,0044000000	0
Tue, 04 Jul 2017 07:02:22 +0000	0,0044000000	+0,0005
Sat, 01 Jul 2017 04:01:29 +0000	0,0039000000	-0,0005
Fri, 30 Jun 2017 13:47:16 +0000	0,0044000000	0
Thu, 29 Jun 2017 18:01:21 +0000	0,0044000000	0
Thu, 29 Jun 2017 14:36:36 +0000	0,0044000000	0
Wed, 28 Jun 2017 20:55:07 +0000	0,0044000000	+0,0001
Sun, 18 Jun 2017 10:45:23 +0000	0,0043000000	-0,0001
Thu, 15 Jun 2017 00:15:16 +0000	0,0044000000	+0,0001
Sun, 11 Jun 2017 06:10:36 +0000	0,0043000000	0
Sun, 11 Jun 2017 02:46:33 +0000	0,0043000000	0
Sat, 10 Jun 2017 17:30:20 +0000	0,0043000000	-0,0001
Fri, 09 Jun 2017 18:42:31 +0000	0,0044000000	0
Wed, 31 May 2017 03:44:49 +0000	0,0044000000	0
Mon, 29 May 2017 13:11:47 +0000	0,0044000000	0
Wed, 24 May 2017 13:48:39 +0000	0,0044000000	0
Wed, 24 May 2017 05:25:43 +0000	0,0044000000	0
Sun, 21 May 2017 16:04:19 +0000	0,0044000000	0
Sun, 21 May 2017 06:37:54 +0000	0,0044000000	10
Fri, 12 May 2017 02:52:49 +0000	0,0045000000	+10
Fri, 05 May 2017 00:41:44 +0000	0,0044000000	-0,0002
Fri, 28 Apr 2017 00:21:33 +0000	0,0046000000	0
Thu, 27 Apr 2017 20:28:02 +0000	0,0046000000	0
Thu, 27 Apr 2017 04:48:35 +0000	0,0046000000	0
Thu, 27 Apr 2017 00:21:55 +0000	0,0046000000	+0,0001
Sun, 23 Apr 2017 22:53:02 +0000	0,0045000000	-0,0001
Thu, 20 Apr 2017 22:17:23 +0000	0,0046000000	0
Wed, 19 Apr 2017 12:58:18 +0000	0,0046000000	0
Mon, 17 Apr 2017 12:45:09 +0000	0,0046000000	0
Mon, 17 Apr 2017 08:12:52 +0000	0,0046000000	0
Wed, 12 Apr 2017 16:39:18 +0000	0,0046000000	0
Tue, 11 Apr 2017 19:41:56 +0000	0,0046000000	+0,0002
Sun, 09 Apr 2017 01:42:44 +0000	0,0044000000	-0,0002
Fri, 07 Apr 2017 12:22:12 +0000	0,0046000000	0
Fri, 07 Apr 2017 07:23:12 +0000	0,0046000000	0
Wed, 05 Apr 2017 10:42:51 +0000	0,0046000000	+0,0002
Sat, 01 Apr 2017 14:47:27 +0000	0,0044000000	10
Thu, 30 Mar 2017 06:50:19 +0000	0,0045000000	+10
Sat, 25 Mar 2017 13:57:03 +0000	0,0044000000	0
Tue, 21 Mar 2017 23:42:09 +0000	0,0044000000	0
Sun, 19 Mar 2017 04:48:13 +0000	0,0044000000	10
Fri, 17 Mar 2017 07:11:10 +0000	0,0045000000	0
Thu, 16 Mar 2017 10:23:31 +0000	0,0045000000	0
Tue, 14 Mar 2017 12:47:44 +0000	0,0045000000	0
Tue, 14 Mar 2017 00:58:49 +0000	0,0045000000	0
Fri, 10 Mar 2017 15:29:37 +0000	0,0045000000	0
Tue, 07 Mar 2017 13:24:40 +0000	0,0045000000	0
Tue, 07 Mar 2017 07:13:53 +0000	0,0045000000	0
Fri, 03 Mar 2017 12:31:12 +0000	0,0045000000	0
Wed, 01 Mar 2017 22:34:34 +0000	0,0045000000	0
Wed, 01 Mar 2017 10:11:14 +0000	0,0045000000	+10
Tue, 28 Feb 2017 13:43:56 +0000	0,0044000000	10
Mon, 27 Feb 2017 14:22:17 +0000	0,0045000000	0
Mon, 27 Feb 2017 05:30:19 +0000	0,0045000000	+10
Sun, 26 Feb 2017 00:24:56 +0000	0,0044000000	10
Mon, 13 Feb 2017 01:28:59 +0000	0,0045000000	0
Wed, 08 Feb 2017 23:31:18 +0000	0,0045000000	0
Wed, 08 Feb 2017 04:59:13 +0000	0,0045000000	0
Tue, 07 Feb 2017 12:19:40 +0000	0,0045000000	+10
Sat, 04 Feb 2017 20:59:11 +0000	0,0044000000	-0,0002
Fri, 03 Feb 2017 07:16:14 +0000	0,0046000000	+0,0001
Sun, 29 Jan 2017 06:13:38 +0000	0,0045000000	-0,0001
Wed, 25 Jan 2017 17:01:05 +0000	0,0046000000	+0,0001
Sat, 21 Jan 2017 04:47:12 +0000	0,0045000000	-0,0002
Fri, 20 Jan 2017 14:00:44 +0000	0,0047000000	+0,0002
Sun, 15 Jan 2017 01:12:55 +0000	0,0045000000	-0,0001
Mon, 09 Jan 2017 22:41:16 +0000	0,0046000000	0
Mon, 09 Jan 2017 05:35:12 +0000	0,0046000000	+0,0001
Sat, 07 Jan 2017 02:09:20 +0000	0,0045000000	-0,0001
Fri, 06 Jan 2017 14:10:16 +0000	0,0046000000	0
Thu, 05 Jan 2017 09:27:06 +0000	0,0046000000	0
Wed, 04 Jan 2017 18:09:27 +0000	0,0046000000	0
Mon, 02 Jan 2017 14:50:05 +0000	0,0046000000	0
Sat, 31 Dec 2016 06:01:25 +0000	0,0046000000	0
Wed, 28 Dec 2016 19:03:49 +0000	0,0046000000	0
Mon, 26 Dec 2016 02:40:46 +0000	0,0046000000	0
Sun, 25 Dec 2016 05:51:18 +0000	0,0046000000	0
Sun, 25 Dec 2016 01:07:59 +0000	0,0046000000	0
Sat, 24 Dec 2016 13:20:58 +0000	0,0046000000	0
Thu, 22 Dec 2016 14:32:30 +0000	0,0046000000	0
Thu, 22 Dec 2016 04:10:00 +0000	0,0046000000	0
Wed, 21 Dec 2016 23:43:40 +0000	0,0046000000	0
Wed, 21 Dec 2016 00:50:05 +0000	0,0046000000	0
Mon, 19 Dec 2016 18:37:51 +0000	0,0046000000	0
Mon, 19 Dec 2016 07:30:13 +0000	0,0046000000	0
Mon, 19 Dec 2016 02:30:44 +0000	0,0046000000	0
Sun, 18 Dec 2016 12:51:58 +0000	0,0046000000	0
Sun, 18 Dec 2016 06:45:37 +0000	0,0046000000	0
Thu, 15 Dec 2016 12:12:59 +0000	0,0046000000	+0,0001
Wed, 14 Dec 2016 14:21:02 +0000	0,0045000000	0
Tue, 13 Dec 2016 03:47:30 +0000	0,0045000000	0
Fri, 09 Dec 2016 06:18:07 +0000	0,0045000000	0
Thu, 08 Dec 2016 01:11:12 +0000	0,0045000000	0
Tue, 06 Dec 2016 12:52:04 +0000	0,0045000000	0
Mon, 05 Dec 2016 11:07:20 +0000	0,0045000000	0
Sun, 04 Dec 2016 17:44:53 +0000	0,0045000000	0
Sun, 04 Dec 2016 02:44:15 +0000	0,0045000000	0
Wed, 30 Nov 2016 14:55:10 +0000	0,0045000000	0
Mon, 28 Nov 2016 19:17:12 +0000	0,0045000000	0
Sun, 27 Nov 2016 15:08:19 +0000	0,0045000000	0
Sun, 27 Nov 2016 09:28:20 +0000	0,0045000000	-0,0001
Thu, 24 Nov 2016 03:07:04 +0000	0,0046000000	+0,0001
Wed, 23 Nov 2016 22:21:35 +0000	0,0045000000	0
Wed, 23 Nov 2016 08:26:24 +0000	0,0045000000	0
Mon, 21 Nov 2016 23:35:58 +0000	0,0045000000	0
Mon, 21 Nov 2016 11:39:17 +0000	0,0045000000	0
Thu, 17 Nov 2016 13:04:23 +0000	0,0045000000	0
Tue, 15 Nov 2016 11:24:17 +0000	0,0045000000	0
Fri, 11 Nov 2016 14:37:27 +0000	0,0045000000	+10
Mon, 07 Nov 2016 22:54:42 +0000	0,0044000000	0
Sat, 05 Nov 2016 07:22:42 +0000	0,0044000000	0
Sat, 29 Oct 2016 00:36:08 +0000	0,0044000000	0
Tue, 25 Oct 2016 22:38:48 +0000	0,0044000000	0
Sun, 16 Oct 2016 16:51:25 +0000	0,0044000000	0
Fri, 14 Oct 2016 14:01:01 +0000	0,0044000000	0
Tue, 11 Oct 2016 22:26:16 +0000	0,0044000000	0
Mon, 10 Oct 2016 06:04:34 +0000	0,0044000000	0
Fri, 07 Oct 2016 01:08:26 +0000	0,0044000000	0
Tue, 04 Oct 2016 13:30:50 +0000	0,0044000000	+0,0001
Mon, 26 Sep 2016 13:04:34 +0000	0,0043000000	0
Sat, 24 Sep 2016 03:01:20 +0000	0,0043000000	0
Sun, 18 Sep 2016 16:32:46 +0000	0,0043000000	0
Wed, 14 Sep 2016 03:37:40 +0000	0,0043000000	0
Fri, 02 Sep 2016 20:25:32 +0000	0,0043000000	0
Tue, 30 Aug 2016 01:59:27 +0000	0,0043000000	0
Fri, 26 Aug 2016 08:35:22 +0000	0,0043000000	+0,0005
Thu, 18 Aug 2016 16:55:42 +0000	0,0038000000	-0,0004
Tue, 16 Aug 2016 11:36:56 +0000	0,0042000000	0
Sun, 14 Aug 2016 10:42:55 +0000	0,0042000000	0
Thu, 11 Aug 2016 01:34:12 +0000	0,0042000000	0
Wed, 10 Aug 2016 16:36:19 +0000	0,0042000000	-0,0001
Thu, 28 Jul 2016 11:51:52 +0000	0,0043000000	-0,0003
Tue, 19 Jul 2016 05:21:59 +0000	0,0046000000	0
Fri, 15 Jul 2016 18:27:17 +0000	0,0046000000	-0,0002
Mon, 11 Jul 2016 00:13:24 +0000	0,0048000000	0
Thu, 30 Jun 2016 01:06:58 +0000	0,0048000000	0
Wed, 29 Jun 2016 13:32:45 +0000	0,0048000000	0
Tue, 28 Jun 2016 07:53:44 +0000	0,0048000000	0
Tue, 21 Jun 2016 13:45:49 +0000	0,0048000000	-0,002
Mon, 20 Jun 2016 07:02:20 +0000	0,0068000000	0
Thu, 16 Jun 2016 04:46:38 +0000	0,0068000000	0
Sat, 11 Jun 2016 07:02:16 +0000	0,0068000000	0
Fri, 10 Jun 2016 01:27:13 +0000	0,0068000000	0
Wed, 08 Jun 2016 05:58:25 +0000	0,0068000000	-0,0001
Wed, 01 Jun 2016 09:47:35 +0000	0,0069000000	0
Sat, 21 May 2016 01:26:52 +0000	0,0069000000	0
Fri, 20 May 2016 03:27:07 +0000	0,0069000000	0
Thu, 19 May 2016 13:29:23 +0000	0,0069000000	0
Sun, 15 May 2016 00:58:49 +0000	0,0069000000	0
Sat, 14 May 2016 02:36:36 +0000	0,0069000000	0
Thu, 12 May 2016 15:25:08 +0000	0,0069000000	0
Mon, 09 May 2016 14:03:29 +0000	0,0069000000	+0,0001
Wed, 04 May 2016 14:37:23 +0000	0,0068000000	0
Tue, 03 May 2016 13:17:50 +0000	0,0068000000	+10
Sat, 30 Apr 2016 19:22:44 +0000	0,0067000000	10
Thu, 28 Apr 2016 12:17:25 +0000	0,0068000000	0
Mon, 25 Apr 2016 13:37:12 +0000	0,0068000000	0
Sun, 24 Apr 2016 22:32:08 +0000	0,0068000000	+10
Wed, 20 Apr 2016 15:47:14 +0000	0,0067000000	0
Tue, 19 Apr 2016 18:47:52 +0000	0,0067000000	10
Mon, 18 Apr 2016 20:39:47 +0000	0,0068000000	0
Mon, 18 Apr 2016 07:10:40 +0000	0,0068000000	0
Sun, 17 Apr 2016 14:52:34 +0000	0,0068000000	0
Sat, 16 Apr 2016 22:26:25 +0000	0,0068000000	0
Wed, 13 Apr 2016 08:55:01 +0000	0,0068000000	0
Mon, 11 Apr 2016 03:14:58 +0000	0,0068000000	0
Sun, 10 Apr 2016 23:51:57 +0000	0,0068000000	0
Sat, 09 Apr 2016 15:55:44 +0000	0,0068000000	0
Sun, 03 Apr 2016 21:58:29 +0000	0,0068000000	0
Fri, 01 Apr 2016 19:36:27 +0000	0,0068000000	0
Thu, 31 Mar 2016 23:38:35 +0000	0,0068000000	0
Thu, 31 Mar 2016 00:44:16 +0000	0,0068000000	-0,0001
Tue, 29 Mar 2016 15:36:30 +0000	0,0069000000	+0,0001
Sat, 19 Mar 2016 02:28:58 +0000	0,0068000000	-0,0001
Wed, 16 Mar 2016 19:53:00 +0000	0,0069000000	0
Wed, 16 Mar 2016 02:17:18 +0000	0,0069000000	0
Sun, 13 Mar 2016 18:41:06 +0000	0,0069000000	0
Sat, 12 Mar 2016 13:18:05 +0000	0,0069000000	0
Tue, 08 Mar 2016 13:14:57 +0000	0,0069000000	-0,0002
Sun, 28 Feb 2016 20:44:52 +0000	0,0071000000	0
Sat, 27 Feb 2016 01:21:47 +0000	0,0071000000	0
Thu, 25 Feb 2016 04:17:59 +0000	0,0071000000	0
Wed, 24 Feb 2016 08:24:43 +0000	0,0071000000	+0,0001
Tue, 23 Feb 2016 02:45:29 +0000	0,0070000000	-0,0001
Fri, 19 Feb 2016 03:27:20 +0000	0,0071000000	0
Thu, 18 Feb 2016 07:35:54 +0000	0,0071000000	0
Tue, 16 Feb 2016 06:50:47 +0000	0,0071000000	+0,0001
Mon, 15 Feb 2016 22:24:15 +0000	0,0070000000	-0,0002
Tue, 02 Feb 2016 11:42:18 +0000	0,0072000000	0
Sun, 31 Jan 2016 08:11:42 +0000	0,0072000000	+10
Fri, 29 Jan 2016 11:29:32 +0000	0,0071000000	10
Sat, 23 Jan 2016 18:28:36 +0000	0,0072000000	0
Sat, 23 Jan 2016 05:05:09 +0000	0,0072000000	0
Tue, 19 Jan 2016 00:50:42 +0000	0,0072000000	0
Sun, 17 Jan 2016 21:31:40 +0000	0,0072000000	0
Thu, 14 Jan 2016 08:07:02 +0000	0,0072000000	0
Sun, 10 Jan 2016 17:25:13 +0000	0,0072000000	+10
Tue, 05 Jan 2016 06:28:51 +0000	0,0071000000	0
Sun, 03 Jan 2016 19:48:30 +0000	0,0071000000	0
Thu, 31 Dec 2015 10:02:20 +0000	0,0071000000	0
Mon, 28 Dec 2015 13:44:48 +0000	0,0071000000	0
Tue, 22 Dec 2015 20:08:02 +0000	0,0071000000	0
Sun, 20 Dec 2015 18:26:28 +0000	0,0071000000	0
Mon, 14 Dec 2015 16:17:44 +0000	0,0071000000	0
Sat, 12 Dec 2015 22:17:15 +0000	0,0071000000	+0,0001
Wed, 09 Dec 2015 14:45:09 +0000	0,0070000000	-0,0001
Wed, 09 Dec 2015 03:45:45 +0000	0,0071000000	0
Thu, 03 Dec 2015 09:15:48 +0000	0,0071000000	0
Tue, 01 Dec 2015 07:29:50 +0000	0,0071000000	0
Sun, 29 Nov 2015 16:28:37 +0000	0,0071000000	0
Fri, 27 Nov 2015 11:25:59 +0000	0,0071000000	0
Thu, 26 Nov 2015 07:00:31 +0000	0,0071000000	0
Sat, 21 Nov 2015 22:22:19 +0000	0,0071000000	0
Thu, 19 Nov 2015 00:48:30 +0000	0,0071000000	0
Fri, 13 Nov 2015 05:46:05 +0000	0,0071000000	0
Fri, 13 Nov 2015 00:58:48 +0000	0,0071000000	0
Thu, 12 Nov 2015 12:32:05 +0000	0,0071000000	0
Mon, 09 Nov 2015 04:08:53 +0000	0,0071000000	0
Sat, 07 Nov 2015 03:18:05 +0000	0,0071000000	+0,0001
Fri, 30 Oct 2015 21:01:54 +0000	0,0070000000	0
Wed, 28 Oct 2015 17:53:05 +0000	0,0070000000	0
Tue, 27 Oct 2015 10:29:50 +0000	0,0070000000	0
Fri, 23 Oct 2015 20:26:32 +0000	0,0070000000	0
Wed, 21 Oct 2015 17:41:34 +0000	0,0070000000	0
Sun, 11 Oct 2015 00:39:08 +0000	0,0070000000	0
Fri, 09 Oct 2015 21:44:16 +0000	0,0070000000	-0,0002
Sun, 27 Sep 2015 19:17:23 +0000	0,0072000000	+10
Fri, 25 Sep 2015 08:20:45 +0000	0,0071000000	+0,0001
Sun, 20 Sep 2015 21:15:53 +0000	0,0070000000	0
Sun, 20 Sep 2015 02:01:29 +0000	0,0070000000	0
Sat, 19 Sep 2015 18:17:36 +0000	0,0070000000	0
Wed, 16 Sep 2015 01:54:19 +0000	0,0070000000	-0,0001
Mon, 14 Sep 2015 03:54:58 +0000	0,0071000000	0
Sun, 13 Sep 2015 17:30:59 +0000	0,0071000000	0
Sat, 12 Sep 2015 05:45:56 +0000	0,0071000000	10
Fri, 04 Sep 2015 21:48:45 +0000	0,0072000000	+10
Fri, 04 Sep 2015 03:25:27 +0000	0,0071000000	0
Sat, 29 Aug 2015 17:27:50 +0000	0,0071000000	0
Fri, 28 Aug 2015 15:43:03 +0000	0,0071000000	0
Fri, 28 Aug 2015 09:15:52 +0000	0,0071000000	0
Mon, 24 Aug 2015 13:54:41 +0000	0,0071000000	0
Sun, 23 Aug 2015 03:52:59 +0000	0,0071000000	0
Sat, 22 Aug 2015 08:44:22 +0000	0,0071000000	0
Sat, 22 Aug 2015 03:28:38 +0000	0,0071000000	0
Sun, 16 Aug 2015 22:22:06 +0000	0,0071000000	0
Sun, 16 Aug 2015 18:38:17 +0000	0,0071000000	+0,0001
Mon, 10 Aug 2015 13:11:36 +0000	0,0070000000	+0,0001
Wed, 05 Aug 2015 13:20:24 +0000	0,0069000000	0
Mon, 03 Aug 2015 11:38:16 +0000	0,0069000000	0
Thu, 30 Jul 2015 13:36:33 +0000	0,0069000000	0
Thu, 30 Jul 2015 04:57:08 +0000	0,0069000000	0
Mon, 27 Jul 2015 22:28:46 +0000	0,0069000000	0
Sun, 19 Jul 2015 12:36:26 +0000	0,0069000000	0
Thu, 16 Jul 2015 06:57:15 +0000	0,0069000000	+0,0001
Sun, 12 Jul 2015 16:52:41 +0000	0,0068000000	0
Fri, 03 Jul 2015 14:42:52 +0000	0,0068000000	0
Fri, 03 Jul 2015 07:27:53 +0000	0,0068000000	0
Thu, 02 Jul 2015 06:12:55 +0000	0,0068000000	+10
Sat, 20 Jun 2015 04:09:29 +0000	0,0067000000	10
Tue, 16 Jun 2015 18:39:35 +0000	0,0068000000	0
Sat, 13 Jun 2015 20:09:00 +0000	0,0068000000	+10
Wed, 10 Jun 2015 22:11:56 +0000	0,0067000000	10
Wed, 10 Jun 2015 03:26:26 +0000	0,0068000000	0
Sun, 07 Jun 2015 15:41:15 +0000	0,0068000000	0
Sat, 06 Jun 2015 02:28:49 +0000	0,0068000000	0
Tue, 02 Jun 2015 12:31:35 +0000	0,0068000000	0
Wed, 27 May 2015 08:57:45 +0000	0,0068000000	+10
Sun, 24 May 2015 03:42:36 +0000	0,0067000000	0
Sat, 23 May 2015 01:19:45 +0000	0,0067000000	0
Fri, 22 May 2015 04:52:08 +0000	0,0067000000	0
Tue, 19 May 2015 01:22:09 +0000	0,0067000000	+0,0001
Sun, 17 May 2015 06:02:34 +0000	0,0066000000	-0,0001
Sat, 09 May 2015 23:34:40 +0000	0,0067000000	0
Fri, 08 May 2015 10:40:04 +0000	0,0067000000	0
Wed, 06 May 2015 15:03:13 +0000	0,0067000000	0
Mon, 04 May 2015 16:54:34 +0000	0,0067000000	+0,0001
Thu, 30 Apr 2015 00:21:04 +0000	0,0066000000	-0,0002
Thu, 23 Apr 2015 01:55:45 +0000	0,0068000000	0
Fri, 17 Apr 2015 15:13:28 +0000	0,0068000000	0
Fri, 10 Apr 2015 01:46:05 +0000	0,0068000000	0
Sun, 05 Apr 2015 12:35:40 +0000	0,0068000000	-0,0001
Thu, 26 Mar 2015 06:21:30 +0000	0,0069000000	-0,0001
Wed, 18 Mar 2015 15:14:38 +0000	0,0070000000	0
Mon, 16 Mar 2015 13:56:05 +0000	0,0070000000	0
Sat, 14 Mar 2015 07:30:57 +0000	0,0070000000	0
Sat, 14 Mar 2015 00:46:11 +0000	0,0070000000	+0,0001
Fri, 13 Mar 2015 15:35:52 +0000	0,0069000000	0
Sun, 08 Mar 2015 09:02:58 +0000	0,0069000000	+0,0002
Fri, 27 Feb 2015 19:39:37 +0000	0,0067000000	0
Wed, 25 Feb 2015 03:53:46 +0000	0,0067000000	-0,0003
Sat, 07 Feb 2015 15:24:48 +0000	0,0070000000	-0,0002
Sat, 17 Jan 2015 09:58:01 +0000	0,0072000000	+10
Fri, 16 Jan 2015 07:38:23 +0000	0,0071000000	-0,0002
Wed, 14 Jan 2015 07:08:12 +0000	0,0073000000	+0,0001
Mon, 29 Dec 2014 01:50:07 +0000	0,0072000000	0
Sat, 27 Dec 2014 18:20:19 +0000	0,0072000000	0
Mon, 08 Dec 2014 09:58:19 +0000	0,0072000000	-0,0002
Sun, 07 Dec 2014 14:06:02 +0000	0,0074000000	0
Sun, 07 Dec 2014 01:22:23 +0000	0,0074000000	0
Sat, 06 Dec 2014 01:31:18 +0000	0,0074000000	+0,0003
Tue, 02 Dec 2014 11:22:52 +0000	0,0071000000	10
Mon, 01 Dec 2014 11:08:48 +0000	0,0072000000	-0,0001
Sun, 30 Nov 2014 15:23:17 +0000	0,0073000000	0
Sun, 23 Nov 2014 20:30:01 +0000	0,0073000000	-0,0002
Tue, 18 Nov 2014 22:47:14 +0000	0,0075000000	0
Tue, 18 Nov 2014 18:15:35 +0000	0,0075000000	-0,0001
Sun, 16 Nov 2014 09:56:43 +0000	0,0076000000	+0,0001
Fri, 14 Nov 2014 08:06:39 +0000	0,0075000000	-0,0003
Tue, 04 Nov 2014 22:21:43 +0000	0,0078000000	0
Mon, 03 Nov 2014 16:06:00 +0000	0,0078000000	0
Sat, 01 Nov 2014 21:47:40 +0000	0,0078000000	+10
Thu, 30 Oct 2014 01:46:25 +0000	0,0077000000	0
Wed, 29 Oct 2014 13:58:05 +0000	0,0077000000	0
Tue, 28 Oct 2014 14:48:41 +0000	0,0077000000	0
Thu, 23 Oct 2014 16:27:10 +0000	0,0077000000	0
Wed, 22 Oct 2014 00:22:26 +0000	0,0077000000	0
Sun, 31 Aug 2014 21:08:33 +0000	0,0077000000	0
Sun, 31 Aug 2014 13:11:50 +0000	0,0077000000	0
Sun, 24 Aug 2014 09:34:43 +0000	0,0077000000	0
Thu, 14 Aug 2014 19:52:47 +0000	0,0077000000	0
Wed, 13 Aug 2014 01:29:28 +0000	0,0077000000	0
Sat, 09 Aug 2014 10:57:27 +0000	0,0077000000	0
Fri, 08 Aug 2014 07:22:03 +0000	0,0077000000	10
Tue, 05 Aug 2014 16:42:58 +0000	0,0078000000	+10
Mon, 28 Jul 2014 10:26:31 +0000	0,0077000000	+0,0001
Wed, 23 Jul 2014 22:10:12 +0000	0,0076000000	-0,0001
Sat, 05 Jul 2014 09:17:04 +0000	0,0077000000	10
Wed, 30 Apr 2014 03:37:52 +0000	0,0078000000	0
Thu, 24 Apr 2014 15:42:40 +0000	0,0078000000	+10
Tue, 22 Apr 2014 19:02:27 +0000	0,0077000000	0
Sun, 20 Apr 2014 19:39:41 +0000	0,0077000000	0
Thu, 17 Apr 2014 06:25:56 +0000	0,0077000000	10
Sun, 13 Apr 2014 07:43:18 +0000	0,0078000000	+10
Thu, 03 Apr 2014 19:52:41 +0000	0,0077000000	+0,0001
Sat, 29 Mar 2014 13:22:07 +0000	0,0076000000	-0,0001
Sat, 22 Feb 2014 09:39:33 +0000	0,0077000000	0
Thu, 20 Feb 2014 22:30:24 +0000	0,0077000000	0
Sun, 16 Feb 2014 21:00:27 +0000	0,0077000000	-0,0003
Sun, 19 Jan 2014 17:18:00 +0000	0,0080000000	0
Sun, 19 Jan 2014 11:04:45 +0000	0,0080000000	+10
Wed, 01 Jan 2014 20:26:41 +0000	0,0079000000	10
Sun, 22 Dec 2013 17:05:52 +0000	0,0080000000	+10
Sat, 30 Nov 2013 00:59:05 +0000	0,0079000000	+9,614466
Tue, 29 Oct 2013 16:33:42 +0000	0,0078038553	+1,27677
Sat, 26 Oct 2013 07:06:17 +0000	0,0077910876	+9,82024
Sat, 12 Oct 2013 13:21:07 +0000	0,0077812674	+5,59759
Sat, 05 Oct 2013 21:17:07 +0000	0,0077756698	6,1802725
Wed, 25 Sep 2013 05:45:42 +0000	0,0078374725	+1,2789
Sat, 14 Sep 2013 17:59:29 +0000	0,0078373446	2,3112185
Mon, 02 Sep 2013 04:01:23 +0000	0,0078604568	4,32053
Sat, 31 Aug 2013 13:07:50 +0000	0,0078647774	6,494773
Sat, 24 Aug 2013 23:29:17 +0000	0,0079297251	+8,541249
Wed, 24 Jul 2013 10:00:57 +0000	0,0078443126	4,665055
Wed, 26 Jun 2013 20:45:21 +0000	0,0078909631	+0,0001448803
Fri, 14 Jun 2013 18:36:36 +0000	0,0077460828	6,2999495
Mon, 06 May 2013 18:59:25 +0000	0,0078090823	3,877365
Tue, 16 Apr 2013 09:43:30 +0000	0,0078478559	1,0935845
Wed, 10 Apr 2013 14:25:24 +0000	0,0078587918	2,941421
Wed, 20 Mar 2013 12:36:17 +0000	0,0078882060	2,19882
Thu, 07 Mar 2013 14:08:15 +0000	0,0078904048	+3,5024885
Tue, 19 Feb 2013 23:48:04 +0000	0,0078553799	1,014034
Thu, 14 Feb 2013 15:46:07 +0000	0,0078655203	4,54561
Thu, 14 Feb 2013 02:16:09 +0000	0,0078700659	4,3126765
Tue, 12 Feb 2013 15:20:06 +0000	0,0079131926	+4,42468
Tue, 12 Feb 2013 05:35:10 +0000	0,0079087680	+3,5054455
Sun, 10 Feb 2013 04:58:53 +0000	0,0078737135	1,21095
Mon, 04 Feb 2013 06:04:42 +0000	0,0078858230	+6,2660245
Fri, 25 Jan 2013 07:19:23 +0000	0,0078231628	1,7838145
Sun, 13 Jan 2013 04:39:40 +0000	0,0078410009	+6,46166
Thu, 10 Jan 2013 00:18:33 +0000	0,0078345393	+6,531797
Tue, 25 Dec 2012 15:28:11 +0000	0,0077692213	+1,4218365
Mon, 03 Dec 2012 03:28:38 +0000	0,0077550029	+6,67884
Fri, 30 Nov 2012 03:54:58 +0000	0,0077483241	1,5871355
Sat, 24 Nov 2012 17:32:38 +0000	0,0077641954	7,82213
Tue, 16 Oct 2012 04:09:17 +0000	0,0077720176	+1,562155
Fri, 21 Sep 2012 16:09:52 +0000	0,0077563961	-0,0001163746
Tue, 04 Sep 2012 03:29:12 +0000	0,0078727707	6,566789
Wed, 29 Aug 2012 03:30:30 +0000	0,0079384385	+6,2229315
Wed, 15 Aug 2012 15:48:53 +0000	0,0078762092	2,2755765
Wed, 15 Aug 2012 00:03:14 +0000	0,0078989650	+3,171885
Mon, 13 Aug 2012 17:54:18 +0000	0,0078672461	+1,0738765
Sat, 11 Aug 2012 19:53:49 +0000	0,0078565074	+1,2935255
Fri, 10 Aug 2012 18:58:24 +0000	0,0078435721	+0,0001506618
Wed, 08 Aug 2012 09:27:10 +0000	0,0076929104	8,2049895
Fri, 27 Jul 2012 16:42:45 +0000	0,0077749603	8,071617
Thu, 26 Jul 2012 09:04:03 +0000	0,0078556764	+4,664279
Thu, 21 Jun 2012 00:22:05 +0000	0,0078090336	+4,1717825
Sat, 16 Jun 2012 19:35:59 +0000	0,0077673158	-0,0001995929
Tue, 05 Jun 2012 12:14:16 +0000	0,0079669087	5,462221
Mon, 28 May 2012 03:27:36 +0000	0,0080215309	+8,757743
Sun, 13 May 2012 06:18:16 +0000	0,0079339534	6,54899
Sun, 22 Apr 2012 20:53:45 +0000	0,0079405024	1,343135
Fri, 20 Apr 2012 02:19:51 +0000	0,0079539338	4,082806
Fri, 16 Mar 2012 10:49:25 +0000	0,0079947618	0

Please note that NGN to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:05:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Brunei dollar exchange chart

Note: The Nigerian naira to Brunei dollar chart allow you to see for free currency exchange rate graph history for the NGN/BND currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Brunei dollar pair for a period of 2232 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.