The exchange rate as of today for NGN/THB is NGN per THB, which means that with 100 Nigerian naira you can buy Thai baht.

Below you will find information about historical currency exchange rates for NGN/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NGN or THB currencies.

NGN to THB exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 13:36:24 +0000	0,0882000000	-0,0055
Wed, 01 Nov 2017 17:55:23 +0000	0,0937000000	+0,0003
Tue, 24 Oct 2017 19:04:50 +0000	0,0934000000	+0,0005
Sat, 21 Oct 2017 19:10:33 +0000	0,0929000000	0
Sat, 21 Oct 2017 12:41:53 +0000	0,0929000000	-0,0012
Fri, 20 Oct 2017 04:40:37 +0000	0,0941000000	0
Thu, 19 Oct 2017 12:49:05 +0000	0,0941000000	+0,0005
Sun, 15 Oct 2017 02:21:14 +0000	0,0936000000	-0,0005
Tue, 10 Oct 2017 16:10:38 +0000	0,0941000000	-0,0005
Sat, 07 Oct 2017 08:56:22 +0000	0,0946000000	-0,0001
Mon, 02 Oct 2017 15:44:30 +0000	0,0947000000	+0,0003
Sun, 01 Oct 2017 18:25:24 +0000	0,0944000000	0
Sat, 30 Sep 2017 18:11:29 +0000	0,0944000000	-0,0001
Fri, 29 Sep 2017 02:38:19 +0000	0,0945000000	+0,0003
Wed, 27 Sep 2017 08:10:08 +0000	0,0942000000	+0,0005
Fri, 22 Sep 2017 17:57:39 +0000	0,0937000000	-0,0003
Sat, 16 Sep 2017 15:50:58 +0000	0,0940000000	0
Sat, 16 Sep 2017 05:25:02 +0000	0,0940000000	+0,0016
Wed, 13 Sep 2017 01:41:05 +0000	0,0924000000	-0,0001
Sun, 10 Sep 2017 17:18:35 +0000	0,0925000000	0
Sun, 10 Sep 2017 12:32:48 +0000	0,0925000000	0
Sat, 09 Sep 2017 03:34:45 +0000	0,0925000000	+0,0006
Fri, 08 Sep 2017 05:34:56 +0000	0,0919000000	+0,0002
Tue, 05 Sep 2017 19:49:51 +0000	0,0917000000	-0,0008
Fri, 01 Sep 2017 21:21:33 +0000	0,0925000000	+0,0004
Wed, 30 Aug 2017 17:07:00 +0000	0,0921000000	-0,0006
Wed, 30 Aug 2017 09:01:48 +0000	0,0927000000	+0,0007
Tue, 29 Aug 2017 08:52:49 +0000	0,0920000000	-0,0003
Wed, 23 Aug 2017 23:29:41 +0000	0,0923000000	+0,0007
Sat, 19 Aug 2017 01:14:17 +0000	0,0916000000	0
Tue, 15 Aug 2017 16:08:03 +0000	0,0916000000	+0,0006
Mon, 14 Aug 2017 13:58:38 +0000	0,0910000000	0
Mon, 14 Aug 2017 10:28:56 +0000	0,0910000000	+0,0001
Sun, 13 Aug 2017 10:51:26 +0000	0,0909000000	0
Sun, 13 Aug 2017 07:06:01 +0000	0,0909000000	0
Fri, 11 Aug 2017 21:02:07 +0000	0,0909000000	-0,0001
Fri, 11 Aug 2017 08:37:57 +0000	0,0910000000	0
Thu, 10 Aug 2017 23:19:43 +0000	0,0910000000	0
Wed, 09 Aug 2017 23:09:49 +0000	0,0910000000	-0,0005
Wed, 09 Aug 2017 08:14:38 +0000	0,0915000000	+0,0004
Tue, 01 Aug 2017 11:42:20 +0000	0,0911000000	-0,0145
Mon, 31 Jul 2017 14:33:20 +0000	0,1056000000	-0,0005
Sun, 30 Jul 2017 10:48:52 +0000	0,1061000000	0
Sat, 29 Jul 2017 21:55:31 +0000	0,1061000000	-0,0001
Tue, 25 Jul 2017 21:12:19 +0000	0,1062000000	+0,0003
Mon, 24 Jul 2017 04:58:49 +0000	0,1059000000	-0,0002
Sat, 22 Jul 2017 19:51:02 +0000	0,1061000000	-0,0002
Fri, 21 Jul 2017 09:56:43 +0000	0,1063000000	-0,0003
Fri, 21 Jul 2017 00:58:05 +0000	0,1066000000	-0,0002
Wed, 19 Jul 2017 22:21:04 +0000	0,1068000000	0
Tue, 18 Jul 2017 06:43:06 +0000	0,1068000000	-0,0007
Fri, 14 Jul 2017 08:55:06 +0000	0,1075000000	-0,0003
Fri, 14 Jul 2017 01:45:21 +0000	0,1078000000	+0,0109
Sat, 01 Jul 2017 15:04:14 +0000	0,0969000000	-0,0109
Tue, 27 Jun 2017 02:28:23 +0000	0,1078000000	+0,0031
Sat, 24 Jun 2017 00:21:47 +0000	0,1047000000	-0,0034
Tue, 20 Jun 2017 21:50:48 +0000	0,1081000000	0
Tue, 20 Jun 2017 18:02:28 +0000	0,1081000000	+0,0001
Tue, 20 Jun 2017 04:57:14 +0000	0,1080000000	+0,0033
Sun, 18 Jun 2017 21:06:14 +0000	0,1047000000	+0,0001
Sat, 17 Jun 2017 18:23:14 +0000	0,1046000000	-0,0031
Thu, 15 Jun 2017 00:28:36 +0000	0,1077000000	-0,0005
Mon, 12 Jun 2017 13:20:38 +0000	0,1082000000	+0,003
Sat, 10 Jun 2017 17:41:52 +0000	0,1052000000	-0,0028
Wed, 07 Jun 2017 09:48:02 +0000	0,1080000000	+0,0032
Sat, 03 Jun 2017 08:53:24 +0000	0,1048000000	-0,0034
Fri, 02 Jun 2017 13:51:59 +0000	0,1082000000	-0,0003
Thu, 01 Jun 2017 21:58:07 +0000	0,1085000000	+0,0001
Tue, 30 May 2017 09:56:28 +0000	0,1084000000	+0,0036
Sat, 27 May 2017 15:47:35 +0000	0,1048000000	-0,0043
Wed, 24 May 2017 21:17:35 +0000	0,1091000000	+0,0001
Sat, 20 May 2017 17:58:13 +0000	0,1090000000	0
Sat, 20 May 2017 05:50:58 +0000	0,1090000000	-0,0003
Fri, 19 May 2017 08:30:26 +0000	0,1093000000	+10
Sat, 13 May 2017 15:07:31 +0000	0,1092000000	-0,0009
Thu, 11 May 2017 18:47:34 +0000	0,1101000000	+0,0001
Fri, 05 May 2017 10:00:15 +0000	0,1100000000	+0,0003
Wed, 03 May 2017 15:26:15 +0000	0,1097000000	-0,0031
Wed, 26 Apr 2017 22:59:41 +0000	0,1128000000	+0,0002
Mon, 24 Apr 2017 07:32:44 +0000	0,1126000000	+0,0001
Thu, 20 Apr 2017 04:22:13 +0000	0,1125000000	0
Wed, 19 Apr 2017 13:08:56 +0000	0,1125000000	+0,0002
Wed, 19 Apr 2017 06:09:37 +0000	0,1123000000	-0,0008
Wed, 12 Apr 2017 01:53:36 +0000	0,1131000000	0
Mon, 10 Apr 2017 16:52:06 +0000	0,1131000000	+0,0002
Wed, 05 Apr 2017 10:45:25 +0000	0,1129000000	+0,0005
Tue, 04 Apr 2017 17:58:33 +0000	0,1124000000	0
Wed, 29 Mar 2017 19:02:25 +0000	0,1124000000	-0,0002
Fri, 17 Mar 2017 08:52:18 +0000	0,1126000000	+0,0011
Thu, 16 Mar 2017 08:51:35 +0000	0,1115000000	+0,0001
Sat, 11 Mar 2017 21:27:17 +0000	0,1114000000	-0,0011
Thu, 09 Mar 2017 22:55:49 +0000	0,1125000000	+0,0011
Tue, 07 Mar 2017 13:33:21 +0000	0,1114000000	+0,0001
Fri, 03 Mar 2017 21:28:36 +0000	0,1113000000	+0,0001
Thu, 02 Mar 2017 08:20:38 +0000	0,1112000000	+0,0002
Thu, 02 Mar 2017 05:10:00 +0000	0,1110000000	0
Thu, 02 Mar 2017 01:15:55 +0000	0,1110000000	+0,0002
Tue, 28 Feb 2017 13:48:05 +0000	0,1108000000	+10
Mon, 27 Feb 2017 13:58:21 +0000	0,1107000000	0
Mon, 27 Feb 2017 08:09:45 +0000	0,1107000000	-0,0005
Tue, 21 Feb 2017 21:20:22 +0000	0,1112000000	0
Tue, 21 Feb 2017 15:37:15 +0000	0,1112000000	+0,0008
Sat, 18 Feb 2017 00:50:01 +0000	0,1104000000	-0,0008
Thu, 16 Feb 2017 11:30:23 +0000	0,1112000000	0
Wed, 15 Feb 2017 10:54:09 +0000	0,1112000000	-0,0004
Fri, 10 Feb 2017 11:19:47 +0000	0,1116000000	+0,0002
Wed, 08 Feb 2017 11:35:14 +0000	0,1114000000	-0,0028
Tue, 31 Jan 2017 01:23:04 +0000	0,1142000000	-0,0015
Mon, 30 Jan 2017 05:53:29 +0000	0,1157000000	+0,0046
Sun, 29 Jan 2017 06:18:21 +0000	0,1111000000	-0,0045
Fri, 27 Jan 2017 14:13:11 +0000	0,1156000000	+0,0031
Thu, 12 Jan 2017 08:55:22 +0000	0,1125000000	-0,0002
Sat, 07 Jan 2017 06:30:20 +0000	0,1127000000	-0,0008
Fri, 06 Jan 2017 21:47:43 +0000	0,1135000000	-0,0003
Thu, 05 Jan 2017 02:25:19 +0000	0,1138000000	-0,0001
Wed, 04 Jan 2017 04:17:36 +0000	0,1139000000	+0,0003
Sun, 01 Jan 2017 18:52:25 +0000	0,1136000000	0
Sat, 31 Dec 2016 22:09:43 +0000	0,1136000000	0
Fri, 30 Dec 2016 16:12:43 +0000	0,1136000000	-0,001
Wed, 28 Dec 2016 04:17:43 +0000	0,1146000000	0
Tue, 27 Dec 2016 05:27:25 +0000	0,1146000000	+0,0006
Sun, 25 Dec 2016 10:34:26 +0000	0,1140000000	0
Sun, 25 Dec 2016 01:11:05 +0000	0,1140000000	-0,0005
Fri, 23 Dec 2016 14:15:53 +0000	0,1145000000	10
Tue, 20 Dec 2016 09:55:21 +0000	0,1146000000	+0,0008
Mon, 19 Dec 2016 02:37:55 +0000	0,1138000000	+0,0005
Mon, 12 Dec 2016 05:15:46 +0000	0,1133000000	+0,0001
Thu, 08 Dec 2016 19:17:50 +0000	0,1132000000	+0,0002
Tue, 06 Dec 2016 09:34:12 +0000	0,1130000000	0
Sun, 04 Dec 2016 13:17:23 +0000	0,1130000000	-0,0003
Thu, 01 Dec 2016 14:28:48 +0000	0,1133000000	-0,0002
Thu, 01 Dec 2016 09:13:59 +0000	0,1135000000	+0,0006
Tue, 29 Nov 2016 03:46:02 +0000	0,1129000000	-0,0004
Sun, 27 Nov 2016 09:33:23 +0000	0,1133000000	0
Sat, 26 Nov 2016 16:10:40 +0000	0,1133000000	+0,0001
Fri, 25 Nov 2016 03:53:16 +0000	0,1132000000	+10
Thu, 24 Nov 2016 23:09:06 +0000	0,1131000000	10
Wed, 23 Nov 2016 20:15:04 +0000	0,1132000000	+0,0004
Mon, 21 Nov 2016 03:02:00 +0000	0,1128000000	+0,0002
Sun, 20 Nov 2016 04:22:27 +0000	0,1126000000	0
Thu, 17 Nov 2016 15:32:15 +0000	0,1126000000	+0,0003
Mon, 14 Nov 2016 00:26:46 +0000	0,1123000000	+0,0012
Sun, 30 Oct 2016 15:59:14 +0000	0,1111000000	0
Fri, 28 Oct 2016 18:09:58 +0000	0,1111000000	+0,0005
Tue, 25 Oct 2016 22:42:15 +0000	0,1106000000	+0,0008
Thu, 20 Oct 2016 07:05:15 +0000	0,1098000000	-0,0009
Wed, 19 Oct 2016 13:03:06 +0000	0,1107000000	-0,0003
Tue, 18 Oct 2016 19:40:54 +0000	0,1110000000	-0,0012
Sat, 15 Oct 2016 07:42:11 +0000	0,1122000000	-0,0001
Fri, 14 Oct 2016 21:59:52 +0000	0,1123000000	+0,001
Sun, 09 Oct 2016 06:37:21 +0000	0,1113000000	0
Sat, 08 Oct 2016 03:16:33 +0000	0,1113000000	+0,0014
Wed, 28 Sep 2016 14:40:52 +0000	0,1099000000	0
Tue, 27 Sep 2016 11:30:10 +0000	0,1099000000	-0,0002
Fri, 23 Sep 2016 00:37:03 +0000	0,1101000000	-0,0007
Sun, 18 Sep 2016 15:02:27 +0000	0,1108000000	+0,0003
Wed, 14 Sep 2016 13:12:17 +0000	0,1105000000	-0,0003
Wed, 14 Sep 2016 03:40:27 +0000	0,1108000000	+0,0006
Sat, 10 Sep 2016 20:13:19 +0000	0,1102000000	+0,0006
Wed, 07 Sep 2016 08:11:04 +0000	0,1096000000	-0,0001
Fri, 26 Aug 2016 08:46:24 +0000	0,1097000000	+0,0045
Mon, 22 Aug 2016 20:01:55 +0000	0,1052000000	-0,0027
Wed, 17 Aug 2016 04:17:37 +0000	0,1079000000	-0,0013
Sun, 14 Aug 2016 10:53:19 +0000	0,1092000000	+0,001
Wed, 10 Aug 2016 00:45:34 +0000	0,1082000000	-0,0021
Mon, 08 Aug 2016 21:00:18 +0000	0,1103000000	+0,0014
Sun, 07 Aug 2016 04:12:24 +0000	0,1089000000	-0,0096
Tue, 19 Jul 2016 05:42:25 +0000	0,1185000000	-0,0057
Sun, 17 Jul 2016 13:56:11 +0000	0,1242000000	+0,0037
Fri, 15 Jul 2016 18:36:43 +0000	0,1205000000	-0,0025
Fri, 15 Jul 2016 07:33:00 +0000	0,1230000000	-0,0013
Tue, 12 Jul 2016 14:45:12 +0000	0,1243000000	-0,0003
Sun, 10 Jul 2016 15:35:02 +0000	0,1246000000	+0,0003
Wed, 29 Jun 2016 23:56:50 +0000	0,1243000000	-0,0013
Mon, 27 Jun 2016 02:04:49 +0000	0,1256000000	+0,0005
Tue, 21 Jun 2016 00:23:48 +0000	0,1251000000	-0,052
Fri, 17 Jun 2016 03:38:06 +0000	0,1771000000	+0,0004
Sun, 12 Jun 2016 11:28:19 +0000	0,1767000000	0
Sat, 11 Jun 2016 13:17:26 +0000	0,1767000000	-0,0004
Mon, 06 Jun 2016 17:38:15 +0000	0,1771000000	-0,0021
Wed, 01 Jun 2016 23:51:22 +0000	0,1792000000	10
Fri, 27 May 2016 15:44:18 +0000	0,1793000000	+10
Wed, 25 May 2016 09:59:11 +0000	0,1792000000	-0,0003
Tue, 24 May 2016 08:31:18 +0000	0,1795000000	+0,0003
Sat, 21 May 2016 01:29:26 +0000	0,1792000000	10
Thu, 19 May 2016 20:59:23 +0000	0,1793000000	-0,0001
Thu, 19 May 2016 13:40:34 +0000	0,1794000000	+0,0006
Wed, 18 May 2016 13:09:47 +0000	0,1788000000	+0,0007
Sat, 14 May 2016 04:39:15 +0000	0,1781000000	+0,0006
Thu, 12 May 2016 23:27:03 +0000	0,1775000000	+0,0011
Wed, 04 May 2016 11:25:13 +0000	0,1764000000	+0,001
Sat, 30 Apr 2016 21:08:46 +0000	0,1754000000	0
Sat, 30 Apr 2016 10:55:56 +0000	0,1754000000	-0,001
Thu, 21 Apr 2016 05:09:37 +0000	0,1764000000	+0,0006
Mon, 18 Apr 2016 19:09:43 +0000	0,1758000000	-0,0002
Sun, 17 Apr 2016 23:26:31 +0000	0,1760000000	-0,0002
Sun, 17 Apr 2016 17:05:37 +0000	0,1762000000	0
Fri, 15 Apr 2016 22:11:28 +0000	0,1762000000	0
Tue, 12 Apr 2016 05:07:42 +0000	0,1762000000	+10
Mon, 11 Apr 2016 03:27:34 +0000	0,1761000000	-0,0006
Sun, 03 Apr 2016 22:01:41 +0000	0,1767000000	0
Sat, 02 Apr 2016 00:16:59 +0000	0,1767000000	+0,0002
Fri, 01 Apr 2016 05:22:29 +0000	0,1765000000	-0,0004
Thu, 31 Mar 2016 06:57:38 +0000	0,1769000000	+0,0002
Wed, 30 Mar 2016 07:28:06 +0000	0,1767000000	+0,0012
Tue, 22 Mar 2016 01:19:01 +0000	0,1755000000	+0,0002
Mon, 21 Mar 2016 05:48:29 +0000	0,1753000000	+0,0003
Thu, 17 Mar 2016 03:13:32 +0000	0,1750000000	-0,0014
Tue, 15 Mar 2016 20:09:40 +0000	0,1764000000	+0,0002
Sun, 13 Mar 2016 18:47:27 +0000	0,1762000000	-0,0017
Tue, 08 Mar 2016 06:50:23 +0000	0,1779000000	+0,0004
Sun, 06 Mar 2016 11:21:54 +0000	0,1775000000	+0,0003
Fri, 04 Mar 2016 22:25:34 +0000	0,1772000000	-0,0006
Fri, 04 Mar 2016 00:21:58 +0000	0,1778000000	-0,0019
Sat, 27 Feb 2016 13:15:41 +0000	0,1797000000	+0,0005
Thu, 25 Feb 2016 15:07:54 +0000	0,1792000000	10
Wed, 24 Feb 2016 20:08:48 +0000	0,1793000000	0
Sun, 21 Feb 2016 03:45:13 +0000	0,1793000000	0
Fri, 19 Feb 2016 18:03:52 +0000	0,1793000000	+0,0003
Wed, 17 Feb 2016 05:47:52 +0000	0,1790000000	-0,0003
Mon, 15 Feb 2016 22:26:49 +0000	0,1793000000	+0,0003
Sat, 13 Feb 2016 16:48:50 +0000	0,1790000000	+0,0013
Wed, 10 Feb 2016 14:24:45 +0000	0,1777000000	-0,0022
Wed, 03 Feb 2016 03:08:34 +0000	0,1799000000	+0,001
Mon, 01 Feb 2016 07:08:08 +0000	0,1789000000	10
Fri, 29 Jan 2016 12:31:05 +0000	0,1790000000	-0,002
Sun, 24 Jan 2016 18:55:06 +0000	0,1810000000	-0,001
Fri, 22 Jan 2016 00:52:30 +0000	0,1820000000	0
Thu, 21 Jan 2016 12:05:57 +0000	0,1820000000	-0,0001
Thu, 21 Jan 2016 08:28:10 +0000	0,1821000000	-0,0003
Sun, 17 Jan 2016 21:34:10 +0000	0,1824000000	0
Thu, 14 Jan 2016 08:42:14 +0000	0,1824000000	10
Thu, 14 Jan 2016 00:53:58 +0000	0,1825000000	+0,0002
Sun, 10 Jan 2016 04:24:14 +0000	0,1823000000	0
Sat, 09 Jan 2016 18:51:08 +0000	0,1823000000	+0,0015
Mon, 04 Jan 2016 03:31:44 +0000	0,1808000000	-0,0002
Fri, 01 Jan 2016 04:31:49 +0000	0,1810000000	0
Thu, 31 Dec 2015 22:42:19 +0000	0,1810000000	+0,0007
Sat, 26 Dec 2015 11:01:48 +0000	0,1803000000	-0,0012
Mon, 21 Dec 2015 14:54:58 +0000	0,1815000000	+0,0011
Tue, 15 Dec 2015 15:06:49 +0000	0,1804000000	-0,0011
Mon, 14 Dec 2015 09:15:43 +0000	0,1815000000	+0,0007
Sun, 13 Dec 2015 09:01:24 +0000	0,1808000000	0
Sun, 13 Dec 2015 04:55:30 +0000	0,1808000000	-0,001
Fri, 11 Dec 2015 17:57:53 +0000	0,1818000000	+0,0009
Fri, 11 Dec 2015 07:58:27 +0000	0,1809000000	+0,0015
Thu, 26 Nov 2015 07:04:08 +0000	0,1794000000	-0,0009
Sun, 22 Nov 2015 16:34:35 +0000	0,1803000000	0
Sun, 22 Nov 2015 13:32:29 +0000	0,1803000000	-0,0001
Mon, 16 Nov 2015 22:08:16 +0000	0,1804000000	-0,0004
Mon, 16 Nov 2015 16:08:42 +0000	0,1808000000	+0,0002
Sat, 14 Nov 2015 02:42:57 +0000	0,1806000000	+0,0005
Fri, 13 Nov 2015 07:32:32 +0000	0,1801000000	+0,0002
Sun, 08 Nov 2015 13:23:55 +0000	0,1799000000	+0,0011
Fri, 30 Oct 2015 07:11:43 +0000	0,1788000000	+0,0005
Tue, 27 Oct 2015 10:32:40 +0000	0,1783000000	-0,0003
Sat, 24 Oct 2015 14:09:36 +0000	0,1786000000	10
Fri, 23 Oct 2015 20:18:17 +0000	0,1787000000	+0,0009
Tue, 20 Oct 2015 22:27:37 +0000	0,1778000000	+0,0001
Tue, 20 Oct 2015 10:01:56 +0000	0,1777000000	+0,0006
Sun, 18 Oct 2015 13:41:50 +0000	0,1771000000	-0,0051
Wed, 07 Oct 2015 01:24:55 +0000	0,1822000000	10
Tue, 06 Oct 2015 02:23:12 +0000	0,1823000000	+0,0008
Sun, 27 Sep 2015 19:20:58 +0000	0,1815000000	+0,0023
Sun, 20 Sep 2015 13:08:53 +0000	0,1792000000	0
Sat, 19 Sep 2015 18:20:14 +0000	0,1792000000	0
Sat, 19 Sep 2015 00:50:20 +0000	0,1792000000	-0,0011
Wed, 16 Sep 2015 01:54:22 +0000	0,1803000000	-0,0004
Mon, 14 Sep 2015 00:10:12 +0000	0,1807000000	-0,0002
Mon, 07 Sep 2015 00:45:27 +0000	0,1809000000	+0,0005
Fri, 04 Sep 2015 13:30:37 +0000	0,1804000000	+0,0003
Sat, 29 Aug 2015 09:40:00 +0000	0,1801000000	-0,0002
Fri, 28 Aug 2015 18:37:07 +0000	0,1803000000	+0,0022
Tue, 25 Aug 2015 18:14:16 +0000	0,1781000000	-0,0015
Mon, 24 Aug 2015 12:42:55 +0000	0,1796000000	+0,0006
Sun, 23 Aug 2015 23:02:42 +0000	0,1790000000	-0,0001
Sun, 23 Aug 2015 05:25:27 +0000	0,1791000000	0
Sat, 22 Aug 2015 03:12:28 +0000	0,1791000000	+0,0019
Sat, 15 Aug 2015 23:29:09 +0000	0,1772000000	0
Fri, 14 Aug 2015 19:56:11 +0000	0,1772000000	-0,0001
Tue, 11 Aug 2015 05:44:57 +0000	0,1773000000	+0,0008
Fri, 07 Aug 2015 17:22:59 +0000	0,1765000000	-0,0001
Fri, 07 Aug 2015 08:15:13 +0000	0,1766000000	+0,0001
Thu, 06 Aug 2015 21:56:32 +0000	0,1765000000	0
Wed, 05 Aug 2015 08:54:23 +0000	0,1765000000	+0,0008
Mon, 03 Aug 2015 04:26:08 +0000	0,1757000000	+0,0037
Thu, 16 Jul 2015 12:01:50 +0000	0,1720000000	+0,001
Wed, 15 Jul 2015 09:18:19 +0000	0,1710000000	+0,0004
Sun, 12 Jul 2015 16:26:09 +0000	0,1706000000	+0,0002
Fri, 10 Jul 2015 12:43:37 +0000	0,1704000000	-0,0001
Tue, 07 Jul 2015 15:36:51 +0000	0,1705000000	+0,0007
Fri, 03 Jul 2015 16:48:08 +0000	0,1698000000	10
Fri, 26 Jun 2015 18:54:10 +0000	0,1699000000	+0,0005
Tue, 23 Jun 2015 06:18:47 +0000	0,1694000000	+0,0003
Sun, 21 Jun 2015 09:03:41 +0000	0,1691000000	10
Fri, 19 Jun 2015 01:33:12 +0000	0,1692000000	-0,0001
Sun, 14 Jun 2015 15:00:31 +0000	0,1693000000	0
Sat, 13 Jun 2015 20:06:23 +0000	0,1693000000	-0,0002
Tue, 09 Jun 2015 03:29:33 +0000	0,1695000000	-0,0009
Mon, 08 Jun 2015 05:25:52 +0000	0,1704000000	+0,0022
Sun, 24 May 2015 04:50:26 +0000	0,1682000000	+0,0003
Tue, 19 May 2015 11:40:55 +0000	0,1679000000	-0,0004
Thu, 14 May 2015 08:48:54 +0000	0,1683000000	+0,0001
Fri, 08 May 2015 10:41:34 +0000	0,1682000000	+0,0044
Tue, 28 Apr 2015 06:17:50 +0000	0,1638000000	+0,0002
Sat, 25 Apr 2015 17:13:20 +0000	0,1636000000	+0,0007
Thu, 23 Apr 2015 01:57:25 +0000	0,1629000000	-0,0007
Sat, 11 Apr 2015 20:36:52 +0000	0,1636000000	+0,0008
Fri, 03 Apr 2015 13:53:55 +0000	0,1628000000	-0,0009
Sun, 08 Mar 2015 09:02:18 +0000	0,1637000000	+0,0019
Wed, 25 Feb 2015 02:50:44 +0000	0,1618000000	-0,0065
Sat, 07 Feb 2015 16:46:15 +0000	0,1683000000	-0,0011
Thu, 05 Feb 2015 22:37:28 +0000	0,1694000000	-0,0064
Fri, 16 Jan 2015 07:43:03 +0000	0,1758000000	-0,0028
Thu, 15 Jan 2015 08:39:04 +0000	0,1786000000	-0,0011
Wed, 31 Dec 2014 23:54:40 +0000	0,1797000000	+0,0043
Mon, 22 Dec 2014 09:27:32 +0000	0,1754000000	0
Sun, 21 Dec 2014 16:49:49 +0000	0,1754000000	-0,0072
Sun, 14 Dec 2014 02:42:43 +0000	0,1826000000	-0,0012
Mon, 08 Dec 2014 08:15:26 +0000	0,1838000000	-0,0003
Fri, 05 Dec 2014 13:57:06 +0000	0,1841000000	+0,0057
Tue, 02 Dec 2014 01:58:20 +0000	0,1784000000	10
Mon, 01 Dec 2014 18:51:08 +0000	0,1785000000	-0,0061
Thu, 27 Nov 2014 08:55:36 +0000	0,1846000000	-0,0005
Sun, 23 Nov 2014 02:35:22 +0000	0,1851000000	-0,0039
Tue, 18 Nov 2014 23:11:50 +0000	0,1890000000	10
Tue, 18 Nov 2014 18:15:25 +0000	0,1891000000	-0,0078
Mon, 03 Nov 2014 06:56:03 +0000	0,1969000000	+10
Sat, 01 Nov 2014 19:47:35 +0000	0,1968000000	-0,0002
Thu, 30 Oct 2014 00:53:27 +0000	0,1970000000	+0,0006
Wed, 29 Oct 2014 14:01:04 +0000	0,1964000000	+0,0003
Tue, 28 Oct 2014 12:15:00 +0000	0,1961000000	-0,0004
Thu, 09 Oct 2014 11:53:22 +0000	0,1965000000	-0,0014
Mon, 15 Sep 2014 03:29:50 +0000	0,1979000000	0
Sat, 13 Sep 2014 02:04:54 +0000	0,1979000000	+0,001
Fri, 15 Aug 2014 15:16:08 +0000	0,1969000000	-0,0009
Wed, 13 Aug 2014 01:32:44 +0000	0,1978000000	+0,0004
Sat, 09 Aug 2014 11:01:05 +0000	0,1974000000	-0,0001
Fri, 08 Aug 2014 07:27:07 +0000	0,1975000000	-0,0016
Wed, 06 Aug 2014 19:08:55 +0000	0,1991000000	-0,0011
Tue, 05 Aug 2014 16:47:27 +0000	0,2002000000	+0,0039
Mon, 28 Jul 2014 10:18:26 +0000	0,1963000000	-0,0027
Sat, 05 Jul 2014 21:57:37 +0000	0,1990000000	-0,0015
Sun, 25 May 2014 15:17:33 +0000	0,2005000000	+0,0003
Sat, 17 May 2014 15:59:59 +0000	0,2002000000	+0,0008
Wed, 14 May 2014 15:05:06 +0000	0,1994000000	-0,0011
Sun, 27 Apr 2014 14:29:17 +0000	0,2005000000	-0,0004
Thu, 24 Apr 2014 19:27:28 +0000	0,2009000000	+0,001
Tue, 15 Apr 2014 22:00:19 +0000	0,1999000000	-0,0003
Tue, 15 Apr 2014 00:44:04 +0000	0,2002000000	-0,0002
Mon, 14 Apr 2014 12:58:58 +0000	0,2004000000	-0,0003
Sun, 13 Apr 2014 22:21:49 +0000	0,2007000000	+0,0027
Fri, 04 Apr 2014 16:16:34 +0000	0,1980000000	+0,001
Fri, 28 Mar 2014 22:24:22 +0000	0,1970000000	+0,0002
Wed, 05 Mar 2014 05:21:24 +0000	0,1968000000	+0,0004
Sun, 23 Feb 2014 16:47:07 +0000	0,1964000000	-0,0065
Mon, 03 Feb 2014 01:47:09 +0000	0,2029000000	-0,0029
Mon, 20 Jan 2014 06:26:22 +0000	0,2058000000	-0,0021
Sun, 05 Jan 2014 13:50:05 +0000	0,2079000000	+0,0033
Fri, 27 Dec 2013 22:20:25 +0000	0,2046000000	+0,0027
Sat, 14 Dec 2013 23:09:36 +0000	0,2019000000	-0,0005
Sat, 30 Nov 2013 20:26:05 +0000	0,2024000000	+0,006629174
Fri, 01 Nov 2013 11:07:33 +0000	0,1957708260	+0,000235417
Tue, 29 Oct 2013 18:50:03 +0000	0,1955354090	+8,6405
Sat, 28 Sep 2013 23:57:43 +0000	0,1954490040	0
Thu, 26 Sep 2013 10:52:55 +0000	0,1954490040	-0,000235543
Mon, 16 Sep 2013 07:52:13 +0000	0,1956845470	+0,000410517
Wed, 11 Sep 2013 21:31:45 +0000	0,1952740300	-0,00304092
Sun, 01 Sep 2013 23:04:33 +0000	0,1983149500	+0,000384312
Sat, 24 Aug 2013 22:24:01 +0000	0,1979306380	+0,002682866
Mon, 05 Aug 2013 03:37:01 +0000	0,1952477720	-0,000844168
Fri, 02 Aug 2013 06:58:07 +0000	0,1960919400	+0,002460217
Sun, 28 Jul 2013 15:43:41 +0000	0,1936317230	-0,000445896
Thu, 04 Jul 2013 02:16:36 +0000	0,1940776190	+0,002889725
Sun, 30 Jun 2013 12:59:54 +0000	0,1911878940	0
Sat, 29 Jun 2013 19:35:55 +0000	0,1911878940	-0,000921777
Fri, 28 Jun 2013 15:09:31 +0000	0,1921096710	+0,000840392
Tue, 18 Jun 2013 15:54:37 +0000	0,1912692790	-0,000697446
Tue, 04 Jun 2013 02:31:31 +0000	0,1919667250	+0,001787481
Fri, 31 May 2013 10:32:01 +0000	0,1901792440	+0,001572669
Fri, 17 May 2013 18:30:59 +0000	0,1886065750	-0,00020898
Fri, 10 May 2013 21:02:18 +0000	0,1888155550	+0,006999996
Wed, 24 Apr 2013 11:19:54 +0000	0,1818155590	+0,001381647
Sat, 20 Apr 2013 15:00:03 +0000	0,1804339120	-0,003650599
Wed, 10 Apr 2013 14:25:45 +0000	0,1840845110	+0,000399716
Thu, 21 Mar 2013 10:30:03 +0000	0,1836847950	-0,003031181
Wed, 13 Mar 2013 02:12:46 +0000	0,1867159760	-0,000482127
Tue, 12 Mar 2013 17:46:09 +0000	0,1871981030	-0,001417703
Mon, 11 Mar 2013 10:08:20 +0000	0,1886158060	+0,000261783
Sat, 02 Mar 2013 11:07:10 +0000	0,1883540230	-0,001000383
Fri, 22 Feb 2013 09:37:45 +0000	0,1893544060	-0,000450593
Tue, 19 Feb 2013 06:45:59 +0000	0,1898049990	+0,000314363
Thu, 14 Feb 2013 01:48:31 +0000	0,1894906360	-0,000193373
Wed, 13 Feb 2013 01:20:53 +0000	0,1896840090	-0,000308219
Tue, 12 Feb 2013 09:46:56 +0000	0,1899922280	+0,000471172
Sun, 10 Feb 2013 05:32:22 +0000	0,1895210560	-0,001264673
Sun, 27 Jan 2013 02:07:40 +0000	0,1907857290	+0,001840975
Thu, 24 Jan 2013 04:11:45 +0000	0,1889447540	-0,004863558
Sun, 13 Jan 2013 04:13:34 +0000	0,1938083120	-0,001227473
Wed, 02 Jan 2013 11:00:56 +0000	0,1950357850	+0,000622822
Thu, 13 Dec 2012 01:14:32 +0000	0,1944129630	+0,000164605
Wed, 21 Nov 2012 04:59:10 +0000	0,1942483580	-0,000998656
Fri, 09 Nov 2012 02:00:22 +0000	0,1952470140	-0,000987064
Sun, 04 Nov 2012 11:11:04 +0000	0,1962340780	+0,000915099
Tue, 30 Oct 2012 18:59:33 +0000	0,1953189790	+0,000140704
Sun, 23 Sep 2012 23:45:09 +0000	0,1951782750	0
Sun, 23 Sep 2012 01:07:17 +0000	0,1951782750	6,4662
Fri, 21 Sep 2012 21:26:22 +0000	0,1952429370	-0,000274718
Sun, 16 Sep 2012 17:45:41 +0000	0,1955176550	-0,001521175
Mon, 10 Sep 2012 03:20:34 +0000	0,1970388300	-0,000551005
Sat, 01 Sep 2012 11:02:58 +0000	0,1975898350	+0,003527927
Tue, 03 Jul 2012 04:40:45 +0000	0,1940619080	+1,279
Wed, 20 Jun 2012 20:09:35 +0000	0,1940491180	-0,000119831
Thu, 07 Jun 2012 16:49:22 +0000	0,1941689490	-0,000883233
Thu, 07 Jun 2012 11:21:51 +0000	0,1950521820	-0,002169343
Sat, 19 May 2012 05:24:22 +0000	0,1972215250	-0,000708456
Fri, 11 May 2012 13:26:53 +0000	0,1979299810	+0,000861678
Tue, 08 May 2012 23:41:13 +0000	0,1970683030	+0,002019103
Mon, 30 Apr 2012 01:28:15 +0000	0,1950492000	-0,001565263
Fri, 20 Apr 2012 23:05:24 +0000	0,1966144630	+0,001508257
Fri, 13 Apr 2012 22:45:28 +0000	0,1951062060	-0,00149724
Thu, 05 Apr 2012 20:45:33 +0000	0,1966034460	+0,001177058
Fri, 30 Mar 2012 12:34:29 +0000	0,1954263880	-0,000108306
Thu, 29 Mar 2012 16:52:07 +0000	0,1955346940	-0,000142948
Thu, 22 Mar 2012 18:02:33 +0000	0,1956776420	+0,000850903
Fri, 16 Mar 2012 01:52:14 +0000	0,1948267390	0

Please note that NGN to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 13:36:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Nigerian naira to Thai baht exchange chart

Note: The Nigerian naira to Thai baht chart allow you to see for free currency exchange rate graph history for the NGN/THB currency pair. Currently, the currency chart shows historical exchange rates for Nigerian naira per 1 Thai baht pair for a period of 2242 days.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.