The exchange rate as of today for NIO/UZS is NIO per UZS, which means that with 100 Nicaraguan cordobas you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for NIO/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or UZS currencies.

NIO to UZS exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 20:11:08 +0000	263,1828000000	-2,5607
Fri, 27 Oct 2017 21:53:31 +0000	265,7435000000	+1,6216
Thu, 26 Oct 2017 08:46:51 +0000	264,1219000000	-1,1371
Fri, 20 Oct 2017 16:26:23 +0000	265,2590000000	-0,0977
Thu, 19 Oct 2017 22:28:50 +0000	265,3567000000	-3,4246
Thu, 05 Oct 2017 15:55:37 +0000	268,7813000000	-0,0126
Wed, 04 Oct 2017 03:22:08 +0000	268,7939000000	+4,0296
Tue, 03 Oct 2017 12:24:36 +0000	264,7643000000	-4,0296
Mon, 02 Oct 2017 17:45:44 +0000	268,7939000000	+0,1148
Sun, 01 Oct 2017 00:44:40 +0000	268,6791000000	+0,1667
Fri, 29 Sep 2017 00:06:22 +0000	268,5124000000	-0,2564
Thu, 28 Sep 2017 03:20:48 +0000	268,7688000000	-0,6422
Mon, 25 Sep 2017 23:05:39 +0000	269,4110000000	+3,4166
Tue, 19 Sep 2017 05:19:50 +0000	265,9944000000	-4,4541
Thu, 14 Sep 2017 21:44:12 +0000	270,4485000000	+3,7468
Tue, 12 Sep 2017 23:29:04 +0000	266,7017000000	-0,402
Sat, 09 Sep 2017 07:48:14 +0000	267,1037000000	0
Sat, 09 Sep 2017 03:34:46 +0000	267,1037000000	+128,134
Sun, 03 Sep 2017 19:39:58 +0000	138,9697000000	0
Fri, 01 Sep 2017 21:19:40 +0000	138,9697000000	-0,0183
Thu, 31 Aug 2017 10:31:17 +0000	138,9880000000	-0,0188
Wed, 30 Aug 2017 17:05:02 +0000	139,0068000000	+0,8339
Sun, 27 Aug 2017 05:19:14 +0000	138,1729000000	0
Sat, 26 Aug 2017 12:56:24 +0000	138,1729000000	-0,0187
Thu, 24 Aug 2017 02:22:36 +0000	138,1916000000	-0,0183
Wed, 23 Aug 2017 01:11:10 +0000	138,2099000000	-0,0187
Tue, 22 Aug 2017 14:46:42 +0000	138,2286000000	0
Tue, 22 Aug 2017 04:41:32 +0000	138,2286000000	+0,8503
Sun, 20 Aug 2017 07:34:12 +0000	137,3783000000	-0,0368
Wed, 16 Aug 2017 01:47:51 +0000	137,4151000000	-0,0186
Tue, 15 Aug 2017 17:01:45 +0000	137,4337000000	+0,7958
Tue, 08 Aug 2017 19:51:06 +0000	136,6379000000	+0,857
Sat, 05 Aug 2017 23:31:56 +0000	135,7809000000	0
Sat, 05 Aug 2017 02:47:06 +0000	135,7809000000	-0,018
Thu, 03 Aug 2017 15:12:42 +0000	135,7989000000	-0,0365
Tue, 01 Aug 2017 04:03:44 +0000	135,8354000000	+0,8015
Tue, 25 Jul 2017 05:44:28 +0000	135,0339000000	+0,8543
Sun, 23 Jul 2017 15:41:08 +0000	134,1796000000	0
Sat, 22 Jul 2017 03:10:16 +0000	134,1796000000	+0,8035
Sat, 15 Jul 2017 08:43:03 +0000	133,3761000000	0
Fri, 14 Jul 2017 00:58:28 +0000	133,3761000000	-0,0355
Wed, 12 Jul 2017 11:07:24 +0000	133,4116000000	+0,8404
Sun, 09 Jul 2017 02:24:37 +0000	132,5712000000	0
Fri, 07 Jul 2017 02:26:54 +0000	132,5712000000	-0,0181
Thu, 06 Jul 2017 09:55:32 +0000	132,5893000000	+0,8253
Fri, 30 Jun 2017 20:21:55 +0000	131,7640000000	-0,0351
Wed, 28 Jun 2017 18:49:17 +0000	131,7991000000	+0,9031
Tue, 27 Jun 2017 03:25:04 +0000	130,8960000000	-0,0702
Sun, 25 Jun 2017 12:23:35 +0000	130,9662000000	0
Sat, 24 Jun 2017 21:43:39 +0000	130,9662000000	0
Sat, 24 Jun 2017 00:24:18 +0000	130,9662000000	-0,0349
Wed, 21 Jun 2017 19:12:51 +0000	131,0011000000	-0,0349
Mon, 19 Jun 2017 15:03:54 +0000	131,0360000000	+0,872
Sun, 18 Jun 2017 22:22:17 +0000	130,1640000000	-0,0526
Tue, 13 Jun 2017 03:57:16 +0000	130,2166000000	+0,9406
Mon, 12 Jun 2017 11:58:48 +0000	129,2760000000	-0,0518
Sun, 11 Jun 2017 20:31:29 +0000	129,3278000000	0
Sun, 11 Jun 2017 00:32:13 +0000	129,3278000000	+0,8195
Sun, 04 Jun 2017 02:32:02 +0000	128,5083000000	-0,0687
Mon, 29 May 2017 22:17:04 +0000	128,5770000000	+0,8135
Sat, 27 May 2017 18:01:37 +0000	127,7635000000	-0,0171
Thu, 25 May 2017 03:13:02 +0000	127,7806000000	-0,0171
Wed, 24 May 2017 05:18:47 +0000	127,7977000000	+0,985
Mon, 22 May 2017 02:44:21 +0000	126,8127000000	-0,0509
Sun, 21 May 2017 01:48:12 +0000	126,8636000000	-0,0676
Mon, 15 May 2017 18:04:42 +0000	126,9312000000	+1,7444
Tue, 09 May 2017 10:08:51 +0000	125,1868000000	-0,1003
Wed, 03 May 2017 10:42:53 +0000	125,2871000000	+0,8793
Sun, 30 Apr 2017 01:54:10 +0000	124,4078000000	0
Sat, 29 Apr 2017 18:23:57 +0000	124,4078000000	0
Fri, 28 Apr 2017 13:20:46 +0000	124,4078000000	-0,0167
Thu, 27 Apr 2017 01:58:10 +0000	124,4245000000	+0,8184
Sun, 23 Apr 2017 01:56:43 +0000	123,6061000000	0
Fri, 21 Apr 2017 17:20:38 +0000	123,6061000000	-0,0163
Thu, 20 Apr 2017 04:22:07 +0000	123,6224000000	-0,0332
Tue, 18 Apr 2017 13:52:18 +0000	123,6556000000	+0,8641
Sun, 16 Apr 2017 16:11:44 +0000	122,7915000000	0
Sun, 16 Apr 2017 11:45:00 +0000	122,7915000000	0
Sun, 16 Apr 2017 08:05:45 +0000	122,7915000000	0
Thu, 13 Apr 2017 15:10:34 +0000	122,7915000000	-0,0327
Tue, 11 Apr 2017 22:32:00 +0000	122,8242000000	0
Tue, 11 Apr 2017 10:06:16 +0000	122,8242000000	-0,0165
Mon, 10 Apr 2017 16:46:36 +0000	122,8407000000	+0,8822
Sun, 09 Apr 2017 11:36:15 +0000	121,9585000000	0
Sat, 08 Apr 2017 19:11:42 +0000	121,9585000000	0
Fri, 07 Apr 2017 00:27:35 +0000	121,9585000000	-0,0164
Thu, 06 Apr 2017 16:51:14 +0000	121,9749000000	-0,016
Wed, 05 Apr 2017 12:39:22 +0000	121,9909000000	-0,0165
Tue, 04 Apr 2017 11:45:12 +0000	122,0074000000	+0,8797
Sun, 02 Apr 2017 10:28:02 +0000	121,1277000000	0
Sun, 02 Apr 2017 06:31:26 +0000	121,1277000000	-0,0322
Wed, 29 Mar 2017 06:24:17 +0000	121,1599000000	+1,5487
Mon, 27 Mar 2017 21:20:15 +0000	119,6112000000	-0,0476
Sat, 25 Mar 2017 12:48:24 +0000	119,6588000000	0
Sat, 25 Mar 2017 05:17:04 +0000	119,6588000000	+1,5903
Wed, 22 Mar 2017 06:10:17 +0000	118,0685000000	0
Wed, 22 Mar 2017 01:23:48 +0000	118,0685000000	-0,0944
Thu, 16 Mar 2017 07:57:17 +0000	118,1629000000	+1,517
Sat, 11 Mar 2017 17:07:15 +0000	116,6459000000	0
Fri, 10 Mar 2017 19:10:08 +0000	116,6459000000	-0,0312
Wed, 08 Mar 2017 15:59:46 +0000	116,6771000000	+1,605
Tue, 07 Mar 2017 03:11:40 +0000	115,0721000000	-0,0615
Sun, 05 Mar 2017 06:00:52 +0000	115,1336000000	0
Sat, 04 Mar 2017 04:02:15 +0000	115,1336000000	0
Fri, 03 Mar 2017 10:53:21 +0000	115,1336000000	0
Fri, 03 Mar 2017 04:27:15 +0000	115,1336000000	-0,0152
Thu, 02 Mar 2017 10:44:40 +0000	115,1488000000	0
Thu, 02 Mar 2017 07:12:37 +0000	115,1488000000	-0,0307
Tue, 28 Feb 2017 13:14:30 +0000	115,1795000000	0
Tue, 28 Feb 2017 10:04:36 +0000	115,1795000000	+1,5456
Sun, 26 Feb 2017 20:38:29 +0000	113,6339000000	-0,0154
Thu, 23 Feb 2017 21:18:52 +0000	113,6493000000	-0,0304
Tue, 21 Feb 2017 11:26:56 +0000	113,6797000000	+1,5044
Tue, 14 Feb 2017 22:57:40 +0000	112,1753000000	0
Tue, 14 Feb 2017 14:05:58 +0000	112,1753000000	+0,4354
Sun, 12 Feb 2017 04:35:43 +0000	111,7399000000	-0,0148
Thu, 09 Feb 2017 15:14:22 +0000	111,7547000000	-0,0147
Wed, 08 Feb 2017 08:34:34 +0000	111,7694000000	-0,0152
Tue, 07 Feb 2017 16:36:10 +0000	111,7846000000	+0,4323
Fri, 03 Feb 2017 23:52:51 +0000	111,3523000000	-0,0151
Thu, 02 Feb 2017 11:41:09 +0000	111,3674000000	+0,4549
Mon, 30 Jan 2017 04:22:37 +0000	110,9125000000	-0,0444
Sun, 29 Jan 2017 21:05:33 +0000	110,9569000000	0
Sun, 29 Jan 2017 10:20:21 +0000	110,9569000000	-0,0147
Thu, 26 Jan 2017 00:31:11 +0000	110,9716000000	-0,0298
Tue, 24 Jan 2017 00:09:31 +0000	111,0014000000	-0,0147
Mon, 23 Jan 2017 19:46:45 +0000	111,0161000000	+0,4922
Mon, 23 Jan 2017 08:54:33 +0000	110,5239000000	-0,0443
Sun, 22 Jan 2017 11:14:56 +0000	110,5682000000	0
Sat, 21 Jan 2017 02:05:04 +0000	110,5682000000	-0,0147
Thu, 19 Jan 2017 11:59:23 +0000	110,5829000000	-0,0297
Tue, 17 Jan 2017 12:07:06 +0000	110,6126000000	+0,2293
Mon, 16 Jan 2017 05:24:37 +0000	110,3833000000	-0,0741
Tue, 10 Jan 2017 23:41:23 +0000	110,4574000000	-0,0293
Mon, 09 Jan 2017 14:10:03 +0000	110,4867000000	+0,1011
Sun, 08 Jan 2017 23:12:28 +0000	110,3856000000	0
Sun, 08 Jan 2017 17:51:19 +0000	110,3856000000	0
Fri, 06 Jan 2017 17:43:28 +0000	110,3856000000	+0,6492
Mon, 02 Jan 2017 15:01:48 +0000	109,7364000000	-0,1027
Mon, 26 Dec 2016 15:05:06 +0000	109,8391000000	0
Sat, 24 Dec 2016 22:33:27 +0000	109,8391000000	0
Fri, 23 Dec 2016 21:49:25 +0000	109,8391000000	-0,0292
Wed, 21 Dec 2016 22:07:25 +0000	109,8683000000	-0,0293
Tue, 20 Dec 2016 00:01:23 +0000	109,8976000000	+0,4296
Fri, 16 Dec 2016 23:03:07 +0000	109,4680000000	-0,0145
Thu, 15 Dec 2016 18:00:25 +0000	109,4825000000	-0,0146
Wed, 14 Dec 2016 21:59:05 +0000	109,4971000000	+0,3979
Fri, 09 Dec 2016 01:36:14 +0000	109,0992000000	+0,3549
Thu, 01 Dec 2016 22:24:13 +0000	108,7443000000	-0,0287
Mon, 28 Nov 2016 23:09:10 +0000	108,7730000000	-0,0145
Mon, 28 Nov 2016 15:54:38 +0000	108,7875000000	+0,5958
Sun, 27 Nov 2016 13:01:31 +0000	108,1917000000	-0,029
Wed, 23 Nov 2016 09:01:56 +0000	108,2207000000	-0,0144
Wed, 23 Nov 2016 00:04:56 +0000	108,2351000000	+0,5787
Sun, 20 Nov 2016 12:41:39 +0000	107,6564000000	+0,5751
Mon, 14 Nov 2016 04:50:38 +0000	107,0813000000	+1,0144
Sun, 30 Oct 2016 03:48:59 +0000	106,0669000000	0
Sat, 29 Oct 2016 21:02:49 +0000	106,0669000000	-0,0427
Tue, 25 Oct 2016 22:08:53 +0000	106,1096000000	+0,584
Sun, 23 Oct 2016 14:28:23 +0000	105,5256000000	-0,0138
Thu, 20 Oct 2016 00:46:34 +0000	105,5394000000	+0,5531
Sat, 15 Oct 2016 12:03:17 +0000	104,9863000000	0
Fri, 14 Oct 2016 07:05:14 +0000	104,9863000000	-0,042
Tue, 11 Oct 2016 14:36:29 +0000	105,0283000000	+1,0971
Thu, 29 Sep 2016 14:36:04 +0000	103,9312000000	+0,0926
Sat, 24 Sep 2016 23:09:06 +0000	103,8386000000	-0,0276
Thu, 22 Sep 2016 14:27:25 +0000	103,8662000000	-0,0137
Tue, 20 Sep 2016 02:41:20 +0000	103,8799000000	+0,0988
Thu, 15 Sep 2016 13:26:09 +0000	103,7811000000	-0,014
Wed, 14 Sep 2016 02:53:24 +0000	103,7951000000	+0,2848
Sat, 27 Aug 2016 12:50:45 +0000	103,5103000000	+0,0818
Sat, 20 Aug 2016 09:35:09 +0000	103,4285000000	-0,0413
Tue, 16 Aug 2016 19:43:08 +0000	103,4698000000	+0,1222
Sun, 14 Aug 2016 06:56:30 +0000	103,3476000000	0
Sat, 13 Aug 2016 14:24:52 +0000	103,3476000000	0
Fri, 12 Aug 2016 07:52:56 +0000	103,3476000000	-0,0137
Thu, 11 Aug 2016 01:56:22 +0000	103,3613000000	+0,1749
Sun, 31 Jul 2016 16:02:35 +0000	103,1864000000	-0,0137
Thu, 28 Jul 2016 00:14:00 +0000	103,2001000000	+0,1762
Sat, 16 Jul 2016 00:05:39 +0000	103,0239000000	-0,0273
Wed, 13 Jul 2016 13:02:18 +0000	103,0512000000	-0,0137
Tue, 12 Jul 2016 19:30:06 +0000	103,0649000000	+0,1282
Fri, 08 Jul 2016 09:08:00 +0000	102,9367000000	+0,0419
Tue, 28 Jun 2016 22:48:20 +0000	102,8948000000	+0,0978
Thu, 23 Jun 2016 03:21:42 +0000	102,7970000000	-0,0137
Wed, 22 Jun 2016 07:48:40 +0000	102,8107000000	+0,0965
Sat, 18 Jun 2016 12:46:30 +0000	102,7142000000	-0,0273
Tue, 14 Jun 2016 22:49:40 +0000	102,7415000000	+0,1015
Sun, 12 Jun 2016 23:56:52 +0000	102,6400000000	+0,1034
Mon, 06 Jun 2016 05:58:16 +0000	102,5366000000	+0,0486
Fri, 27 May 2016 00:15:30 +0000	102,4880000000	-0,0547
Mon, 23 May 2016 10:22:50 +0000	102,5427000000	+0,1434
Fri, 20 May 2016 00:17:23 +0000	102,3993000000	-0,0137
Thu, 19 May 2016 20:24:45 +0000	102,4130000000	0
Thu, 19 May 2016 00:10:13 +0000	102,4130000000	+0,1295
Mon, 16 May 2016 05:46:08 +0000	102,2835000000	0
Sun, 15 May 2016 22:59:44 +0000	102,2835000000	-0,041
Sat, 14 May 2016 09:06:00 +0000	102,3245000000	+0,1613
Fri, 29 Apr 2016 19:09:26 +0000	102,1632000000	+0,2879
Sun, 24 Apr 2016 02:57:00 +0000	101,8753000000	-0,0274
Wed, 20 Apr 2016 05:29:34 +0000	101,9027000000	-0,0273
Mon, 18 Apr 2016 19:20:17 +0000	101,9300000000	-0,0407
Sun, 17 Apr 2016 05:33:56 +0000	101,9707000000	0
Fri, 15 Apr 2016 14:30:49 +0000	101,9707000000	+0,1067
Sun, 10 Apr 2016 16:16:35 +0000	101,8640000000	+0,345
Tue, 05 Apr 2016 11:27:39 +0000	101,5190000000	-0,0542
Sat, 02 Apr 2016 20:49:48 +0000	101,5732000000	+0,4274
Sun, 27 Mar 2016 08:09:05 +0000	101,1458000000	-0,0405
Mon, 21 Mar 2016 07:34:49 +0000	101,1863000000	-0,0405
Fri, 18 Mar 2016 13:00:53 +0000	101,2268000000	-0,0405
Tue, 15 Mar 2016 21:36:03 +0000	101,2673000000	-0,0539
Sun, 13 Mar 2016 09:08:51 +0000	101,3212000000	0
Sat, 12 Mar 2016 15:53:10 +0000	101,3212000000	-0,0946
Mon, 07 Mar 2016 16:52:25 +0000	101,4158000000	+0,2609
Sun, 28 Feb 2016 15:38:50 +0000	101,1549000000	0
Sat, 27 Feb 2016 12:53:30 +0000	101,1549000000	-0,0136
Thu, 25 Feb 2016 21:01:33 +0000	101,1685000000	-0,0133
Wed, 24 Feb 2016 18:19:27 +0000	101,1818000000	-0,027
Mon, 22 Feb 2016 23:17:17 +0000	101,2088000000	0
Mon, 22 Feb 2016 12:28:12 +0000	101,2088000000	-0,0407
Sun, 21 Feb 2016 21:53:29 +0000	101,2495000000	-0,0133
Thu, 18 Feb 2016 10:01:03 +0000	101,2628000000	-0,0134
Thu, 18 Feb 2016 01:24:45 +0000	101,2762000000	+0,3473
Wed, 17 Feb 2016 04:53:31 +0000	100,9289000000	-0,027
Mon, 15 Feb 2016 19:55:54 +0000	100,9559000000	-0,0406
Sun, 14 Feb 2016 15:19:51 +0000	100,9965000000	-0,1346
Wed, 03 Feb 2016 12:20:50 +0000	101,1311000000	+0,1381
Sun, 31 Jan 2016 08:06:53 +0000	100,9930000000	-0,0137
Thu, 28 Jan 2016 18:17:07 +0000	101,0067000000	+0,5089
Tue, 26 Jan 2016 16:18:32 +0000	100,4978000000	-0,0534
Sat, 23 Jan 2016 11:14:43 +0000	100,5512000000	0
Fri, 22 Jan 2016 23:16:10 +0000	100,5512000000	-0,0938
Sun, 17 Jan 2016 20:28:45 +0000	100,6450000000	-0,027
Wed, 13 Jan 2016 19:55:45 +0000	100,6720000000	+0,1652
Sat, 09 Jan 2016 06:17:42 +0000	100,5068000000	-0,0137
Thu, 07 Jan 2016 09:41:20 +0000	100,5205000000	+0,885
Sun, 27 Dec 2015 02:59:06 +0000	99,6355000000	0
Sat, 26 Dec 2015 14:14:18 +0000	99,6355000000	0
Fri, 25 Dec 2015 09:14:41 +0000	99,6355000000	0
Thu, 24 Dec 2015 17:44:26 +0000	99,6355000000	-0,0268
Tue, 22 Dec 2015 08:22:45 +0000	99,6623000000	+0,3601
Wed, 09 Dec 2015 23:06:14 +0000	99,3022000000	+0,4643
Sun, 06 Dec 2015 12:09:46 +0000	98,8379000000	0
Fri, 04 Dec 2015 23:46:08 +0000	98,8379000000	+0,8568
Thu, 19 Nov 2015 18:40:10 +0000	97,9811000000	+0,8754
Sun, 08 Nov 2015 14:06:17 +0000	97,1057000000	-0,0389
Tue, 03 Nov 2015 14:56:49 +0000	97,1446000000	+0,945
Tue, 27 Oct 2015 09:22:07 +0000	96,1996000000	+0,4115
Mon, 19 Oct 2015 08:30:36 +0000	95,7881000000	-0,0512
Thu, 15 Oct 2015 16:12:46 +0000	95,8393000000	-0,0257
Tue, 13 Oct 2015 07:22:37 +0000	95,8650000000	+0,4226
Tue, 06 Oct 2015 19:47:53 +0000	95,4424000000	+0,4208
Tue, 29 Sep 2015 11:35:08 +0000	95,0216000000	+0,134
Sat, 26 Sep 2015 09:33:28 +0000	94,8876000000	-0,0255
Wed, 23 Sep 2015 14:07:11 +0000	94,9131000000	+0,1188
Sun, 20 Sep 2015 01:05:22 +0000	94,7943000000	0
Sat, 19 Sep 2015 01:06:47 +0000	94,7943000000	-0,0127
Thu, 17 Sep 2015 06:15:27 +0000	94,8070000000	-0,0379
Mon, 14 Sep 2015 11:13:30 +0000	94,8449000000	+0,095
Mon, 07 Sep 2015 12:14:28 +0000	94,7499000000	+0,1356
Sun, 06 Sep 2015 12:18:25 +0000	94,6143000000	+0,212
Sun, 23 Aug 2015 01:09:55 +0000	94,4023000000	0
Sat, 22 Aug 2015 04:09:34 +0000	94,4023000000	-0,0251
Wed, 19 Aug 2015 09:06:41 +0000	94,4274000000	+0,123
Fri, 14 Aug 2015 08:48:34 +0000	94,3044000000	+0,2856
Sun, 26 Jul 2015 14:33:52 +0000	94,0188000000	-0,0127
Thu, 23 Jul 2015 14:03:01 +0000	94,0315000000	-0,0251
Tue, 21 Jul 2015 13:40:15 +0000	94,0566000000	+0,1302
Sun, 19 Jul 2015 17:54:12 +0000	93,9264000000	+0,1546
Wed, 01 Jul 2015 07:48:59 +0000	93,7718000000	+0,0743
Tue, 23 Jun 2015 00:18:01 +0000	93,6975000000	+0,2005
Sun, 14 Jun 2015 21:21:35 +0000	93,4970000000	0
Sat, 13 Jun 2015 19:11:59 +0000	93,4970000000	0
Fri, 12 Jun 2015 08:35:21 +0000	93,4970000000	-0,0251
Wed, 10 Jun 2015 15:34:16 +0000	93,5221000000	+0,0887
Fri, 05 Jun 2015 08:54:08 +0000	93,4334000000	-0,0124
Thu, 04 Jun 2015 19:04:59 +0000	93,4458000000	-0,0251
Tue, 02 Jun 2015 07:09:28 +0000	93,4709000000	+0,1045
Tue, 26 May 2015 17:56:14 +0000	93,3664000000	+0,1129
Thu, 21 May 2015 17:45:31 +0000	93,2535000000	+0,1044
Sun, 17 May 2015 10:41:57 +0000	93,1491000000	-0,0375
Tue, 12 May 2015 17:03:54 +0000	93,1866000000	+0,1326
Sun, 10 May 2015 13:45:13 +0000	93,0540000000	+0,2107
Sat, 25 Apr 2015 17:15:09 +0000	92,8433000000	+0,2431
Sun, 12 Apr 2015 17:04:18 +0000	92,6002000000	0
Sat, 11 Apr 2015 22:16:05 +0000	92,6002000000	+0,6455
Thu, 05 Mar 2015 14:42:36 +0000	91,9547000000	+0,1702
Sun, 01 Mar 2015 03:57:55 +0000	91,7845000000	+0,4223
Sat, 07 Feb 2015 09:40:08 +0000	91,3622000000	0
Fri, 06 Feb 2015 07:11:52 +0000	91,3622000000	+0,1015
Tue, 27 Jan 2015 23:03:11 +0000	91,2607000000	+0,1759
Fri, 23 Jan 2015 00:50:17 +0000	91,0848000000	-0,0123
Thu, 22 Jan 2015 15:50:27 +0000	91,0971000000	+0,0967
Thu, 25 Dec 2014 00:00:11 +0000	91,0004000000	-0,0124
Tue, 23 Dec 2014 10:26:47 +0000	91,0128000000	+0,0624
Tue, 16 Dec 2014 06:25:20 +0000	90,9504000000	+0,2011
Sun, 07 Dec 2014 18:46:24 +0000	90,7493000000	+0,0566
Thu, 27 Nov 2014 23:35:38 +0000	90,6927000000	-0,0343
Mon, 24 Nov 2014 17:20:22 +0000	90,7270000000	+0,7067
Sun, 23 Nov 2014 04:19:01 +0000	90,0203000000	+0,1274
Sun, 16 Nov 2014 03:59:30 +0000	89,8929000000	0
Sat, 15 Nov 2014 17:20:04 +0000	89,8929000000	-0,6464
Thu, 13 Nov 2014 10:35:58 +0000	90,5393000000	+0,3315
Wed, 05 Nov 2014 22:08:19 +0000	90,2078000000	-0,2734
Mon, 03 Nov 2014 18:52:53 +0000	90,4812000000	+1,2248
Sat, 25 Oct 2014 16:58:05 +0000	89,2564000000	-0,8272
Tue, 14 Oct 2014 09:44:07 +0000	90,0836000000	+0,017
Sat, 04 Oct 2014 16:17:33 +0000	90,0666000000	+0,0468
Thu, 25 Sep 2014 00:04:21 +0000	90,0198000000	+0,0461
Wed, 17 Sep 2014 02:29:42 +0000	89,9737000000	+0,1133
Sun, 14 Sep 2014 10:04:29 +0000	89,8604000000	0
Sat, 13 Sep 2014 10:50:38 +0000	89,8604000000	+0,1577
Sun, 24 Aug 2014 12:55:43 +0000	89,7027000000	0
Sat, 23 Aug 2014 14:44:02 +0000	89,7027000000	+0,3471
Thu, 14 Aug 2014 17:34:29 +0000	89,3556000000	+0,1711
Wed, 13 Aug 2014 01:35:27 +0000	89,1845000000	0
Tue, 12 Aug 2014 11:42:45 +0000	89,1845000000	-0,0683
Fri, 08 Aug 2014 11:53:33 +0000	89,2528000000	-0,0343
Tue, 05 Aug 2014 16:50:30 +0000	89,2871000000	-0,1028
Tue, 05 Aug 2014 01:44:14 +0000	89,3899000000	+0,9125
Tue, 01 Jul 2014 09:20:31 +0000	88,4774000000	-0,3332
Sat, 24 May 2014 06:46:23 +0000	88,8106000000	-0,0215
Tue, 08 Apr 2014 22:12:07 +0000	88,8321000000	-0,1007
Wed, 05 Mar 2014 14:29:00 +0000	88,9328000000	+2,2321
Tue, 18 Feb 2014 02:12:29 +0000	86,7007000000	-0,6856
Sat, 15 Feb 2014 18:12:39 +0000	87,3863000000	+0,8062
Sat, 25 Jan 2014 01:48:28 +0000	86,5801000000	+0,3059
Wed, 01 Jan 2014 16:16:51 +0000	86,2742000000	+1,4077
Sun, 15 Dec 2013 19:18:43 +0000	84,8665000000	+0,2323
Sun, 15 Dec 2013 02:38:24 +0000	84,6342000000	-3,3313172
Sat, 02 Nov 2013 17:33:53 +0000	87,9655172000	+0,0718079
Fri, 01 Nov 2013 06:41:15 +0000	87,8937093000	+0,6800341
Fri, 25 Oct 2013 17:11:34 +0000	87,2136752000	+0,371122
Mon, 14 Oct 2013 07:18:42 +0000	86,8425532000	-0,2685579
Thu, 26 Sep 2013 13:26:12 +0000	87,1111111000	-0,4768717
Tue, 24 Sep 2013 21:55:56 +0000	87,5879828000	-1,142452
Mon, 23 Sep 2013 15:40:36 +0000	88,7304348000	+3,5669528
Wed, 04 Sep 2013 05:54:02 +0000	85,1634820000	-0,2059448
Mon, 02 Sep 2013 03:33:12 +0000	85,3694268000	+0,0431556
Sat, 24 Aug 2013 05:01:48 +0000	85,3262712000	+0,2055085
Fri, 23 Aug 2013 08:31:31 +0000	85,1207627000	+0,112306
Mon, 19 Aug 2013 03:22:04 +0000	85,0084567000	-0,4820296
Fri, 16 Aug 2013 23:53:33 +0000	85,4904863000	+0,2796304
Fri, 26 Jul 2013 14:10:09 +0000	85,2108559000	+0,4191892
Mon, 15 Jul 2013 16:03:04 +0000	84,7916667000	+0,1564466
Mon, 15 Jul 2013 07:05:35 +0000	84,6352201000	+0,0389858
Fri, 05 Jul 2013 01:33:19 +0000	84,5962343000	-1,3556485
Tue, 25 Jun 2013 05:00:00 +0000	85,9518828000	-0,6389314
Tue, 18 Jun 2013 20:19:11 +0000	86,5908142000	+0,9248434
Sun, 16 Jun 2013 22:13:29 +0000	85,6659708000	-0,0709812
Fri, 14 Jun 2013 16:52:55 +0000	85,7369520000	+0,6394416
Sat, 25 May 2013 23:47:54 +0000	85,0975104000	+0,3832247
Fri, 17 May 2013 02:25:59 +0000	84,7142857000	+0,5200708
Wed, 08 May 2013 15:09:41 +0000	84,1942149000	+0,2106758
Mon, 29 Apr 2013 14:52:41 +0000	83,9835391000	+0,1016654
Thu, 18 Apr 2013 05:53:25 +0000	83,8818737000	+0,0027753
Wed, 10 Apr 2013 14:29:27 +0000	83,8790984000	+0,0672375
Sun, 07 Apr 2013 06:55:10 +0000	83,8118609000	+1,2358609
Wed, 27 Mar 2013 16:29:40 +0000	82,5760000000	0
Wed, 27 Mar 2013 10:38:36 +0000	82,5760000000	-1,0309246
Thu, 21 Mar 2013 22:06:20 +0000	83,6069246000	+2,0890675
Sat, 09 Mar 2013 08:50:15 +0000	81,5178571000	-0,0654762
Sat, 02 Mar 2013 20:45:13 +0000	81,5833333000	+0,0992063
Wed, 27 Feb 2013 17:18:50 +0000	81,4841270000	0
Wed, 27 Feb 2013 05:40:38 +0000	81,4841270000	-0,1329365
Thu, 21 Feb 2013 17:57:37 +0000	81,6170635000	-1,3205623
Thu, 14 Feb 2013 01:23:14 +0000	82,9376258000	+1,2193718
Tue, 12 Feb 2013 17:30:35 +0000	81,7182540000	0
Tue, 12 Feb 2013 09:44:38 +0000	81,7182540000	+0,0674603
Sun, 10 Feb 2013 06:21:41 +0000	81,6507937000	-0,0674603
Sun, 03 Feb 2013 17:58:51 +0000	81,7182540000	0
Sun, 03 Feb 2013 02:43:23 +0000	81,7182540000	-1,6488095
Sun, 13 Jan 2013 03:29:00 +0000	83,3670635000	+0,3492064
Mon, 07 Jan 2013 02:10:56 +0000	83,0178571000	-0,1746032
Wed, 02 Jan 2013 05:11:34 +0000	83,1924603000	+0,4922631
Fri, 14 Dec 2012 11:37:11 +0000	82,7001972000	+0,5262842
Thu, 13 Dec 2012 13:17:06 +0000	82,1739130000	+0,1620787
Wed, 12 Dec 2012 14:04:23 +0000	82,0118343000	0

Please note that NIO to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 20:11:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Uzbekistani som exchange chart

Note: The Nicaraguan cordoba to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the NIO/UZS currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Uzbekistani som pair for a period of 1907 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

UZS

The som is the currency of Uzbekistan in Central Asia.