The exchange rate as of today for NIO/VEF is NIO per VEF, which means that with 100 Nicaraguan cordobas you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for NIO/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NIO or VEF currencies.

NIO to VEF exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 09:42:10 +0000	1 907,0927000000	+1 906,7637
Mon, 30 Oct 2017 20:48:11 +0000	0,3290000000	+10
Sun, 29 Oct 2017 10:45:58 +0000	0,3289000000	+0,0021
Fri, 27 Oct 2017 11:36:04 +0000	0,3268000000	-0,0021
Fri, 27 Oct 2017 05:44:01 +0000	0,3289000000	0
Wed, 25 Oct 2017 18:51:20 +0000	0,3289000000	0
Mon, 16 Oct 2017 04:29:47 +0000	0,3289000000	0
Sun, 15 Oct 2017 17:13:07 +0000	0,3289000000	+0,0014
Tue, 10 Oct 2017 11:36:38 +0000	0,3275000000	-0,0053
Mon, 09 Oct 2017 04:41:04 +0000	0,3328000000	-0,0005
Wed, 04 Oct 2017 01:22:44 +0000	0,3333000000	+0,0055
Tue, 03 Oct 2017 14:13:42 +0000	0,3278000000	-0,0002
Fri, 29 Sep 2017 11:48:38 +0000	0,3280000000	-0,0003
Fri, 22 Sep 2017 10:33:23 +0000	0,3283000000	-0,0047
Thu, 14 Sep 2017 01:56:57 +0000	0,3330000000	+0,0005
Sat, 09 Sep 2017 07:52:01 +0000	0,3325000000	-0,0016
Fri, 01 Sep 2017 17:03:23 +0000	0,3341000000	-0,0004
Thu, 31 Aug 2017 20:45:09 +0000	0,3345000000	+0,0048
Tue, 29 Aug 2017 06:06:31 +0000	0,3297000000	0
Mon, 28 Aug 2017 02:58:19 +0000	0,3297000000	-0,0002
Sat, 26 Aug 2017 10:36:14 +0000	0,3299000000	-0,0108
Sun, 20 Aug 2017 05:32:49 +0000	0,3407000000	0
Sat, 19 Aug 2017 05:12:51 +0000	0,3407000000	+0,0012
Fri, 18 Aug 2017 08:52:16 +0000	0,3395000000	+0,0043
Mon, 14 Aug 2017 12:14:38 +0000	0,3352000000	10
Sat, 12 Aug 2017 23:39:55 +0000	0,3353000000	+0,0002
Thu, 10 Aug 2017 23:40:30 +0000	0,3351000000	+0,0044
Mon, 07 Aug 2017 12:05:41 +0000	0,3307000000	10
Sat, 05 Aug 2017 04:46:21 +0000	0,3308000000	-0,0014
Tue, 01 Aug 2017 14:02:09 +0000	0,3322000000	10
Mon, 31 Jul 2017 13:43:05 +0000	0,3323000000	-0,0035
Mon, 31 Jul 2017 00:29:50 +0000	0,3358000000	10
Sun, 30 Jul 2017 17:41:43 +0000	0,3359000000	+0,0009
Thu, 27 Jul 2017 20:26:04 +0000	0,3350000000	-0,0007
Wed, 26 Jul 2017 16:13:29 +0000	0,3357000000	+0,0041
Mon, 17 Jul 2017 09:26:25 +0000	0,3316000000	-0,0004
Sun, 09 Jul 2017 21:57:34 +0000	0,3320000000	0
Fri, 07 Jul 2017 23:44:31 +0000	0,3320000000	-0,0041
Thu, 06 Jul 2017 16:56:01 +0000	0,3361000000	+0,0037
Fri, 30 Jun 2017 20:33:35 +0000	0,3324000000	-0,0003
Sun, 25 Jun 2017 22:48:15 +0000	0,3327000000	-0,0012
Wed, 21 Jun 2017 13:32:51 +0000	0,3339000000	-0,003
Tue, 20 Jun 2017 22:35:44 +0000	0,3369000000	+0,0035
Wed, 14 Jun 2017 01:13:03 +0000	0,3334000000	+0,0003
Tue, 13 Jun 2017 21:21:25 +0000	0,3331000000	-0,0005
Sun, 11 Jun 2017 02:04:35 +0000	0,3336000000	-0,0046
Sat, 03 Jun 2017 05:43:38 +0000	0,3382000000	0
Fri, 02 Jun 2017 09:46:57 +0000	0,3382000000	+0,0042
Wed, 24 May 2017 06:37:12 +0000	0,3340000000	-0,0004
Tue, 16 May 2017 08:24:12 +0000	0,3344000000	-0,0015
Mon, 15 May 2017 01:14:30 +0000	0,3359000000	-0,0002
Sun, 14 May 2017 13:04:58 +0000	0,3361000000	-0,0055
Fri, 28 Apr 2017 20:17:45 +0000	0,3416000000	+0,0064
Fri, 28 Apr 2017 00:51:30 +0000	0,3352000000	10
Tue, 25 Apr 2017 07:44:14 +0000	0,3353000000	-0,0002
Mon, 24 Apr 2017 00:08:09 +0000	0,3355000000	-0,0054
Fri, 21 Apr 2017 02:50:29 +0000	0,3409000000	+0,0007
Wed, 12 Apr 2017 15:43:28 +0000	0,3402000000	+0,0042
Mon, 10 Apr 2017 06:47:32 +0000	0,3360000000	10
Sat, 08 Apr 2017 20:55:08 +0000	0,3361000000	-0,0002
Fri, 07 Apr 2017 13:06:54 +0000	0,3363000000	+10
Wed, 05 Apr 2017 12:39:25 +0000	0,3362000000	-0,0003
Wed, 29 Mar 2017 06:38:38 +0000	0,3365000000	-0,0003
Mon, 27 Mar 2017 15:10:57 +0000	0,3368000000	+10
Sun, 26 Mar 2017 19:16:09 +0000	0,3367000000	-0,0005
Fri, 17 Mar 2017 09:50:52 +0000	0,3372000000	+10
Thu, 16 Mar 2017 14:48:48 +0000	0,3371000000	-0,0003
Sat, 11 Mar 2017 11:24:54 +0000	0,3374000000	-0,0003
Fri, 10 Mar 2017 17:30:11 +0000	0,3377000000	+0,0002
Wed, 08 Mar 2017 15:23:11 +0000	0,3375000000	0
Tue, 07 Mar 2017 15:32:45 +0000	0,3375000000	10
Mon, 06 Mar 2017 15:37:03 +0000	0,3376000000	-0,0003
Wed, 01 Mar 2017 20:53:48 +0000	0,3379000000	+10
Tue, 28 Feb 2017 13:14:33 +0000	0,3378000000	-0,0009
Sat, 18 Feb 2017 00:40:16 +0000	0,3387000000	-0,0007
Sun, 29 Jan 2017 14:32:48 +0000	0,3394000000	0
Sun, 29 Jan 2017 10:20:25 +0000	0,3394000000	0
Sat, 28 Jan 2017 06:13:04 +0000	0,3394000000	-0,0002
Mon, 23 Jan 2017 22:31:50 +0000	0,3396000000	0
Sun, 22 Jan 2017 03:22:07 +0000	0,3396000000	-0,0005
Thu, 12 Jan 2017 00:12:21 +0000	0,3401000000	10
Tue, 10 Jan 2017 12:16:34 +0000	0,3402000000	0
Sun, 08 Jan 2017 17:51:29 +0000	0,3402000000	+0,0011
Wed, 04 Jan 2017 08:14:01 +0000	0,3391000000	-0,0021
Sat, 24 Dec 2016 22:33:30 +0000	0,3412000000	0
Fri, 23 Dec 2016 18:21:25 +0000	0,3412000000	+0,0012
Fri, 16 Dec 2016 00:38:59 +0000	0,3400000000	-0,0016
Wed, 14 Dec 2016 22:12:33 +0000	0,3416000000	+0,0002
Wed, 14 Dec 2016 14:52:24 +0000	0,3414000000	+0,0008
Sat, 03 Dec 2016 06:58:37 +0000	0,3406000000	-0,0003
Sun, 27 Nov 2016 13:01:34 +0000	0,3409000000	0
Sun, 27 Nov 2016 00:25:58 +0000	0,3409000000	0
Fri, 25 Nov 2016 08:40:23 +0000	0,3409000000	-0,0002
Tue, 22 Nov 2016 19:17:34 +0000	0,3411000000	-0,0003
Mon, 14 Nov 2016 23:53:18 +0000	0,3414000000	-0,0005
Sun, 06 Nov 2016 19:26:22 +0000	0,3419000000	-0,0003
Sun, 30 Oct 2016 03:49:01 +0000	0,3422000000	10
Tue, 25 Oct 2016 22:08:56 +0000	0,3423000000	-0,0009
Thu, 06 Oct 2016 14:35:46 +0000	0,3432000000	-0,0003
Thu, 29 Sep 2016 01:15:38 +0000	0,3435000000	-0,0007
Wed, 14 Sep 2016 02:53:26 +0000	0,3442000000	-0,0009
Sun, 28 Aug 2016 03:20:36 +0000	0,3451000000	10
Wed, 24 Aug 2016 17:31:40 +0000	0,3452000000	0
Wed, 24 Aug 2016 11:28:38 +0000	0,3452000000	-0,0005
Sun, 14 Aug 2016 06:56:39 +0000	0,3457000000	10
Thu, 11 Aug 2016 01:56:24 +0000	0,3458000000	-0,0004
Wed, 03 Aug 2016 02:42:51 +0000	0,3462000000	-0,0002
Fri, 29 Jul 2016 16:50:19 +0000	0,3464000000	-0,0006
Sat, 16 Jul 2016 00:05:47 +0000	0,3470000000	-0,0013
Sat, 18 Jun 2016 12:46:39 +0000	0,3483000000	-0,0004
Fri, 10 Jun 2016 05:58:17 +0000	0,3487000000	-0,0003
Sat, 04 Jun 2016 02:35:56 +0000	0,3490000000	-0,0001
Tue, 31 May 2016 07:48:20 +0000	0,3491000000	-0,0002
Fri, 27 May 2016 12:12:49 +0000	0,3493000000	-0,0004
Thu, 19 May 2016 20:24:54 +0000	0,3497000000	0
Thu, 19 May 2016 00:10:15 +0000	0,3497000000	0
Wed, 18 May 2016 12:47:31 +0000	0,3497000000	10
Sun, 15 May 2016 22:59:58 +0000	0,3498000000	-0,0002
Fri, 13 May 2016 08:33:00 +0000	0,3500000000	-0,0001
Tue, 10 May 2016 23:46:43 +0000	0,3501000000	0
Mon, 09 May 2016 07:09:54 +0000	0,3501000000	-0,0004
Tue, 03 May 2016 00:25:03 +0000	0,3505000000	-0,0005
Thu, 21 Apr 2016 08:57:53 +0000	0,3510000000	0
Wed, 20 Apr 2016 04:15:52 +0000	0,3510000000	-0,0006
Sun, 10 Apr 2016 16:16:45 +0000	0,3516000000	-0,0003
Fri, 01 Apr 2016 15:51:52 +0000	0,3519000000	+0,127
Mon, 21 Mar 2016 13:19:24 +0000	0,2249000000	0
Mon, 21 Mar 2016 02:59:59 +0000	0,2249000000	-0,0007
Sun, 28 Feb 2016 15:38:52 +0000	0,2256000000	0
Fri, 26 Feb 2016 02:50:34 +0000	0,2256000000	-0,0003
Wed, 17 Feb 2016 10:52:11 +0000	0,2259000000	-0,0001
Mon, 15 Feb 2016 19:55:57 +0000	0,2260000000	-0,0005
Sat, 30 Jan 2016 08:13:35 +0000	0,2265000000	0
Thu, 28 Jan 2016 20:42:31 +0000	0,2265000000	-0,0004
Sun, 17 Jan 2016 20:28:48 +0000	0,2269000000	-0,0005
Sun, 03 Jan 2016 11:45:24 +0000	0,2274000000	-0,0002
Wed, 23 Dec 2015 18:59:50 +0000	0,2276000000	-0,0002
Sun, 20 Dec 2015 06:43:54 +0000	0,2278000000	-0,0002
Fri, 11 Dec 2015 15:42:26 +0000	0,2280000000	0
Wed, 09 Dec 2015 23:06:16 +0000	0,2280000000	-0,0002
Fri, 04 Dec 2015 23:46:16 +0000	0,2282000000	-0,0003
Wed, 25 Nov 2015 17:25:07 +0000	0,2285000000	-0,0002
Tue, 17 Nov 2015 11:27:41 +0000	0,2287000000	0
Mon, 16 Nov 2015 07:48:03 +0000	0,2287000000	-0,0001
Fri, 13 Nov 2015 11:28:46 +0000	0,2288000000	-0,0005
Thu, 29 Oct 2015 05:48:02 +0000	0,2293000000	10
Tue, 27 Oct 2015 09:22:10 +0000	0,2294000000	-0,0003
Sun, 18 Oct 2015 17:39:26 +0000	0,2297000000	-0,0005
Mon, 28 Sep 2015 23:27:29 +0000	0,2302000000	-0,0004
Sun, 20 Sep 2015 01:05:24 +0000	0,2306000000	0
Thu, 17 Sep 2015 08:37:05 +0000	0,2306000000	-0,0006
Fri, 28 Aug 2015 08:28:44 +0000	0,2312000000	-0,0004
Fri, 14 Aug 2015 22:04:51 +0000	0,2316000000	-0,0007
Sat, 25 Jul 2015 16:21:31 +0000	0,2323000000	-0,0004
Fri, 10 Jul 2015 07:20:38 +0000	0,2327000000	-0,0001
Tue, 07 Jul 2015 15:25:53 +0000	0,2328000000	-0,0002
Wed, 01 Jul 2015 07:49:01 +0000	0,2330000000	-0,0002
Fri, 26 Jun 2015 18:54:24 +0000	0,2332000000	-0,0004
Sat, 13 Jun 2015 20:46:21 +0000	0,2336000000	0
Fri, 12 Jun 2015 23:25:07 +0000	0,2336000000	0
Fri, 12 Jun 2015 09:31:36 +0000	0,2336000000	-0,0002
Fri, 05 Jun 2015 12:52:24 +0000	0,2338000000	-0,0002
Sun, 31 May 2015 10:26:37 +0000	0,2340000000	10
Wed, 27 May 2015 23:54:41 +0000	0,2341000000	10
Sat, 23 May 2015 19:20:28 +0000	0,2342000000	-0,0003
Sat, 16 May 2015 08:44:28 +0000	0,2345000000	0
Thu, 14 May 2015 01:12:21 +0000	0,2345000000	-0,0003
Tue, 05 May 2015 15:42:21 +0000	0,2348000000	-0,0008
Sun, 12 Apr 2015 17:04:52 +0000	0,2356000000	-0,0002
Wed, 01 Apr 2015 10:01:05 +0000	0,2358000000	-0,0009
Sun, 08 Mar 2015 20:31:53 +0000	0,2367000000	-0,0009
Sat, 07 Feb 2015 08:06:25 +0000	0,2376000000	-0,0004
Thu, 22 Jan 2015 15:50:32 +0000	0,2380000000	-0,0002
Sat, 17 Jan 2015 02:01:10 +0000	0,2382000000	-0,0005
Thu, 01 Jan 2015 07:36:00 +0000	0,2387000000	-0,0005
Thu, 18 Dec 2014 04:47:05 +0000	0,2392000000	-0,0001
Sat, 13 Dec 2014 00:29:12 +0000	0,2393000000	+0,003
Tue, 02 Dec 2014 01:03:56 +0000	0,2363000000	-0,0016
Tue, 11 Nov 2014 11:17:01 +0000	0,2379000000	-0,0003
Mon, 03 Nov 2014 18:52:56 +0000	0,2382000000	-0,001
Sat, 04 Oct 2014 17:11:32 +0000	0,2392000000	-0,0003
Fri, 26 Sep 2014 08:24:21 +0000	0,2395000000	-0,0003
Tue, 16 Sep 2014 16:39:00 +0000	0,2398000000	-0,0003
Sun, 14 Sep 2014 14:11:38 +0000	0,2401000000	+0,0002
Fri, 12 Sep 2014 21:28:34 +0000	0,2399000000	0
Fri, 12 Sep 2014 14:58:40 +0000	0,2399000000	-0,0002
Mon, 08 Sep 2014 06:32:19 +0000	0,2401000000	-0,0002
Fri, 05 Sep 2014 20:10:48 +0000	0,2403000000	-0,0002
Mon, 01 Sep 2014 06:07:21 +0000	0,2405000000	+10
Tue, 26 Aug 2014 19:44:35 +0000	0,2404000000	-0,0005
Mon, 18 Aug 2014 21:07:21 +0000	0,2409000000	-0,0006
Thu, 14 Aug 2014 17:34:35 +0000	0,2415000000	+0,0005
Tue, 12 Aug 2014 11:42:51 +0000	0,2410000000	-0,001
Tue, 12 Aug 2014 00:39:07 +0000	0,2420000000	+0,0008
Fri, 08 Aug 2014 11:53:41 +0000	0,2412000000	-0,0008
Thu, 07 Aug 2014 22:32:10 +0000	0,2420000000	+0,0007
Tue, 05 Aug 2014 16:50:23 +0000	0,2413000000	-0,0008
Sat, 02 Aug 2014 12:22:56 +0000	0,2421000000	+0,0002
Sun, 20 Jul 2014 05:09:40 +0000	0,2419000000	10
Mon, 30 Jun 2014 00:15:50 +0000	0,2420000000	-0,0037
Mon, 09 Jun 2014 01:28:35 +0000	0,2457000000	-0,0005
Sat, 24 May 2014 06:46:25 +0000	0,2462000000	-0,0005
Fri, 09 May 2014 19:07:40 +0000	0,2467000000	-0,0002
Tue, 29 Apr 2014 12:46:49 +0000	0,2469000000	-0,0005
Sat, 12 Apr 2014 17:55:46 +0000	0,2474000000	-0,0028
Wed, 05 Mar 2014 14:29:02 +0000	0,2502000000	-0,0004
Tue, 04 Mar 2014 13:17:28 +0000	0,2506000000	+0,0014
Sun, 23 Feb 2014 17:14:07 +0000	0,2492000000	+0,0004
Sun, 16 Feb 2014 21:00:45 +0000	0,2488000000	-0,0003
Thu, 06 Feb 2014 13:14:08 +0000	0,2491000000	+0,0015
Sat, 25 Jan 2014 01:48:45 +0000	0,2476000000	-0,0002
Sun, 19 Jan 2014 11:06:58 +0000	0,2478000000	+0,0023
Sun, 05 Jan 2014 14:21:54 +0000	0,2455000000	-0,0005
Fri, 27 Dec 2013 06:02:47 +0000	0,2460000000	-0,0005
Sun, 15 Dec 2013 19:18:47 +0000	0,2465000000	-0,010319083
Thu, 31 Oct 2013 05:40:57 +0000	0,2568190830	-0,000736178
Sun, 27 Oct 2013 13:36:00 +0000	0,2575552610	+0,00020764
Fri, 18 Oct 2013 01:07:19 +0000	0,2573476210	+0,00576358
Fri, 27 Sep 2013 14:21:24 +0000	0,2515840410	0
Thu, 26 Sep 2013 13:26:15 +0000	0,2515840410	-0,005235042
Mon, 23 Sep 2013 15:40:40 +0000	0,2568190830	0
Fri, 20 Sep 2013 23:24:24 +0000	0,2568190830	0
Sun, 08 Sep 2013 00:59:36 +0000	0,2568190830	+0,003819316
Sun, 01 Sep 2013 04:23:55 +0000	0,2529997670	+0,000201348
Fri, 23 Aug 2013 22:20:46 +0000	0,2527984190	-0,004020664
Mon, 29 Jul 2013 14:29:15 +0000	0,2568190830	+0,003410328
Tue, 23 Jul 2013 10:14:36 +0000	0,2534087550	-0,000717301
Fri, 12 Jul 2013 10:53:31 +0000	0,2541260560	-0,000308314
Fri, 05 Jul 2013 01:33:21 +0000	0,2544343700	-0,007519081
Thu, 20 Jun 2013 00:11:08 +0000	0,2619534510	0
Wed, 19 Jun 2013 16:36:42 +0000	0,2619534510	0
Wed, 19 Jun 2013 12:32:03 +0000	0,2619534510	+0,002271455
Sun, 09 Jun 2013 20:52:36 +0000	0,2596819960	-0,002051231
Fri, 24 May 2013 03:14:57 +0000	0,2617332270	+0,005750996
Wed, 22 May 2013 01:09:06 +0000	0,2559822310	-0,003271901
Sun, 19 May 2013 12:53:33 +0000	0,2592541320	+0,001377973
Sun, 12 May 2013 01:33:37 +0000	0,2578761590	+0,001472356
Wed, 08 May 2013 20:59:54 +0000	0,2564038030	-0,002957295
Wed, 24 Apr 2013 21:00:36 +0000	0,2593610980	+0,001805837
Sun, 21 Apr 2013 22:41:09 +0000	0,2575552610	0
Sun, 21 Apr 2013 11:40:51 +0000	0,2575552610	0
Sat, 20 Apr 2013 14:29:47 +0000	0,2575552610	+0,000314606
Sat, 13 Apr 2013 13:34:04 +0000	0,2572406550	-0,000314606
Wed, 10 Apr 2013 14:29:27 +0000	0,2575552610	-0,002233701
Wed, 27 Mar 2013 03:43:03 +0000	0,2597889620	+0,001598198
Fri, 22 Mar 2013 07:06:45 +0000	0,2581907640	-0,000213932
Wed, 13 Mar 2013 04:28:16 +0000	0,2584046960	0
Tue, 12 Mar 2013 19:27:16 +0000	0,2584046960	0
Tue, 12 Mar 2013 13:34:14 +0000	0,2584046960	-0,000314606
Sat, 02 Mar 2013 20:45:15 +0000	0,2587193020	-0,000213932
Thu, 28 Feb 2013 02:37:21 +0000	0,2589332340	+0,000106966
Thu, 21 Feb 2013 17:46:21 +0000	0,2588262680	-0,000859992
Thu, 14 Feb 2013 01:23:17 +0000	0,2596862600	+0,000214201
Tue, 12 Feb 2013 17:23:25 +0000	0,2594720590	0
Tue, 12 Feb 2013 13:25:54 +0000	0,2594720590	0
Tue, 12 Feb 2013 09:44:38 +0000	0,2594720590	+0,082741016
Sun, 10 Feb 2013 06:21:49 +0000	0,1767310430	-0,000292032
Tue, 05 Feb 2013 18:13:25 +0000	0,1770230750	+0,000146016
Sat, 02 Feb 2013 06:37:05 +0000	0,1768770590	-0,002963268
Wed, 16 Jan 2013 16:21:05 +0000	0,1798403270	-0,000605538
Sun, 13 Jan 2013 20:00:35 +0000	0,1804458650	0
Sun, 13 Jan 2013 03:28:54 +0000	0,1804458650	+0,000755849
Sun, 06 Jan 2013 14:04:05 +0000	0,1796900160	-0,000377924
Wed, 02 Jan 2013 03:31:36 +0000	0,1800679400	+0,000377924
Wed, 19 Dec 2012 00:31:19 +0000	0,1796900160	0
Tue, 18 Dec 2012 06:10:43 +0000	0,1796900160	0
Sun, 16 Dec 2012 09:58:25 +0000	0,1796900160	+0,001120888
Thu, 13 Dec 2012 14:05:19 +0000	0,1785691280	0
Wed, 12 Dec 2012 13:54:29 +0000	0,1785691280	0

Please note that NIO to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 09:42:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Nicaraguan cordoba to Venezuelan Bolivar exchange chart

Note: The Nicaraguan cordoba to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the NIO/VEF currency pair. Currently, the currency chart shows historical exchange rates for Nicaraguan cordoba per 1 Venezuelan Bolivar pair for a period of 1955 days.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.