The exchange rate as of today for NOK/AED is NOK per AED, which means that with 100 Norwegian kroner you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for NOK/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or AED currencies.

NOK to AED exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 00:42:18 +0000	0,4720000000	+0,0222
Tue, 31 Oct 2017 01:01:37 +0000	0,4498000000	+0,001
Thu, 26 Oct 2017 20:24:54 +0000	0,4488000000	-0,0055
Thu, 26 Oct 2017 13:00:15 +0000	0,4543000000	-0,0038
Wed, 25 Oct 2017 05:21:10 +0000	0,4581000000	-0,0031
Thu, 19 Oct 2017 10:00:09 +0000	0,4612000000	-0,0031
Mon, 16 Oct 2017 23:49:46 +0000	0,4643000000	+0,005
Sun, 08 Oct 2017 07:44:03 +0000	0,4593000000	0
Fri, 06 Oct 2017 22:48:11 +0000	0,4593000000	+0,0014
Fri, 06 Oct 2017 03:58:20 +0000	0,4579000000	-0,0015
Mon, 02 Oct 2017 19:09:15 +0000	0,4594000000	-0,001
Fri, 29 Sep 2017 16:53:21 +0000	0,4604000000	-0,0017
Thu, 28 Sep 2017 13:48:38 +0000	0,4621000000	-0,0035
Tue, 26 Sep 2017 19:12:37 +0000	0,4656000000	-0,0048
Wed, 20 Sep 2017 10:22:23 +0000	0,4704000000	+0,0016
Mon, 18 Sep 2017 23:30:50 +0000	0,4688000000	+0,0012
Sun, 17 Sep 2017 16:00:39 +0000	0,4676000000	+0,0014
Fri, 15 Sep 2017 10:37:31 +0000	0,4662000000	+0,0003
Thu, 14 Sep 2017 21:28:51 +0000	0,4659000000	-0,0057
Mon, 04 Sep 2017 00:28:01 +0000	0,4716000000	+0,0006
Sun, 03 Sep 2017 07:24:19 +0000	0,4710000000	0
Sat, 02 Sep 2017 22:20:55 +0000	0,4710000000	+0,0003
Wed, 30 Aug 2017 19:41:40 +0000	0,4707000000	+0,0035
Thu, 24 Aug 2017 09:16:05 +0000	0,4672000000	+0,0024
Tue, 22 Aug 2017 03:36:03 +0000	0,4648000000	0
Mon, 21 Aug 2017 23:35:30 +0000	0,4648000000	-0,0074
Sat, 19 Aug 2017 20:23:08 +0000	0,4722000000	0
Sat, 19 Aug 2017 07:28:01 +0000	0,4722000000	+0,0098
Thu, 17 Aug 2017 14:55:53 +0000	0,4624000000	+0,0014
Tue, 15 Aug 2017 16:49:44 +0000	0,4610000000	+0,0002
Tue, 15 Aug 2017 12:57:07 +0000	0,4608000000	-0,0023
Fri, 11 Aug 2017 20:14:17 +0000	0,4631000000	+0,0009
Thu, 10 Aug 2017 13:00:50 +0000	0,4622000000	+0,001
Wed, 09 Aug 2017 10:46:31 +0000	0,4612000000	+0,0012
Wed, 09 Aug 2017 02:30:42 +0000	0,4600000000	-0,0022
Tue, 08 Aug 2017 17:47:45 +0000	0,4622000000	+0,0022
Sat, 05 Aug 2017 08:35:42 +0000	0,4600000000	0
Sat, 05 Aug 2017 01:32:39 +0000	0,4600000000	-0,0043
Wed, 02 Aug 2017 07:51:36 +0000	0,4643000000	+0,0013
Mon, 31 Jul 2017 13:45:54 +0000	0,4630000000	-0,0023
Thu, 27 Jul 2017 01:54:21 +0000	0,4653000000	+0,0082
Sun, 23 Jul 2017 10:15:24 +0000	0,4571000000	0
Sun, 23 Jul 2017 04:42:00 +0000	0,4571000000	0
Sat, 22 Jul 2017 04:04:52 +0000	0,4571000000	-0,0003
Fri, 21 Jul 2017 17:48:24 +0000	0,4574000000	0
Fri, 21 Jul 2017 07:00:46 +0000	0,4574000000	+0,0032
Thu, 20 Jul 2017 11:06:25 +0000	0,4542000000	+0,0055
Sun, 16 Jul 2017 22:13:14 +0000	0,4487000000	+0,005
Thu, 13 Jul 2017 12:09:21 +0000	0,4437000000	+0,0025
Mon, 10 Jul 2017 18:02:21 +0000	0,4412000000	+0,0015
Mon, 10 Jul 2017 09:35:32 +0000	0,4397000000	+0,0023
Wed, 05 Jul 2017 09:10:00 +0000	0,4374000000	-0,0016
Tue, 04 Jul 2017 08:57:48 +0000	0,4390000000	-0,0004
Mon, 03 Jul 2017 14:53:02 +0000	0,4394000000	-0,0003
Fri, 30 Jun 2017 19:06:35 +0000	0,4397000000	+0,0013
Fri, 30 Jun 2017 02:35:14 +0000	0,4384000000	+10
Thu, 29 Jun 2017 20:38:56 +0000	0,4383000000	+0,0051
Tue, 27 Jun 2017 03:40:50 +0000	0,4332000000	+0,0035
Tue, 20 Jun 2017 23:55:40 +0000	0,4297000000	-0,0054
Mon, 19 Jun 2017 10:56:11 +0000	0,4351000000	0
Mon, 19 Jun 2017 04:00:25 +0000	0,4351000000	+0,0005
Sun, 18 Jun 2017 15:41:31 +0000	0,4346000000	0
Fri, 16 Jun 2017 22:07:42 +0000	0,4346000000	+0,0009
Mon, 12 Jun 2017 19:55:26 +0000	0,4337000000	+0,0014
Sat, 10 Jun 2017 23:08:20 +0000	0,4323000000	0
Sat, 10 Jun 2017 13:26:04 +0000	0,4323000000	-0,0022
Tue, 06 Jun 2017 10:33:36 +0000	0,4345000000	-0,002
Sun, 04 Jun 2017 09:06:25 +0000	0,4365000000	+0,0022
Fri, 02 Jun 2017 06:34:39 +0000	0,4343000000	-0,0004
Tue, 30 May 2017 22:42:42 +0000	0,4347000000	-0,0004
Tue, 30 May 2017 01:22:09 +0000	0,4351000000	-0,0021
Mon, 29 May 2017 10:59:29 +0000	0,4372000000	-0,0012
Sat, 27 May 2017 16:29:18 +0000	0,4384000000	0
Sat, 27 May 2017 05:53:04 +0000	0,4384000000	-0,0023
Wed, 24 May 2017 21:57:00 +0000	0,4407000000	+10
Mon, 22 May 2017 20:40:21 +0000	0,4406000000	+0,0021
Sun, 21 May 2017 03:39:37 +0000	0,4385000000	+0,0052
Fri, 19 May 2017 03:18:04 +0000	0,4333000000	-0,0006
Thu, 18 May 2017 10:52:14 +0000	0,4339000000	+0,0035
Tue, 16 May 2017 06:00:11 +0000	0,4304000000	+0,0021
Mon, 15 May 2017 02:13:01 +0000	0,4283000000	+0,0012
Fri, 12 May 2017 04:30:45 +0000	0,4271000000	+0,0019
Thu, 11 May 2017 00:38:58 +0000	0,4252000000	-0,0016
Mon, 08 May 2017 00:57:25 +0000	0,4268000000	+0,0054
Fri, 05 May 2017 04:55:53 +0000	0,4214000000	-0,0065
Sun, 30 Apr 2017 11:26:32 +0000	0,4279000000	0
Sat, 29 Apr 2017 13:07:24 +0000	0,4279000000	-0,0004
Fri, 28 Apr 2017 16:44:51 +0000	0,4283000000	-0,0002
Fri, 28 Apr 2017 05:24:34 +0000	0,4285000000	-0,0005
Thu, 27 Apr 2017 21:57:50 +0000	0,4290000000	+0,0004
Mon, 24 Apr 2017 07:11:48 +0000	0,4286000000	+0,005
Sat, 22 Apr 2017 21:18:29 +0000	0,4236000000	-0,0054
Thu, 20 Apr 2017 08:28:39 +0000	0,4290000000	-0,0008
Wed, 19 Apr 2017 13:52:41 +0000	0,4298000000	+0,002
Sat, 15 Apr 2017 00:35:24 +0000	0,4278000000	-0,0016
Thu, 13 Apr 2017 08:41:41 +0000	0,4294000000	-0,0005
Wed, 12 Apr 2017 20:41:09 +0000	0,4299000000	+0,0041
Mon, 10 Apr 2017 21:03:31 +0000	0,4258000000	+0,0017
Sun, 09 Apr 2017 03:19:02 +0000	0,4241000000	-0,0018
Thu, 06 Apr 2017 20:03:22 +0000	0,4259000000	-0,0012
Thu, 06 Apr 2017 09:00:12 +0000	0,4271000000	-0,0003
Wed, 05 Apr 2017 13:40:15 +0000	0,4274000000	-0,0003
Tue, 04 Apr 2017 23:23:54 +0000	0,4277000000	+0,0011
Tue, 04 Apr 2017 14:36:18 +0000	0,4266000000	+0,0007
Sat, 01 Apr 2017 02:18:17 +0000	0,4259000000	-0,0069
Tue, 28 Mar 2017 03:41:00 +0000	0,4328000000	+0,0002
Sun, 26 Mar 2017 22:48:11 +0000	0,4326000000	-0,0004
Thu, 23 Mar 2017 14:01:47 +0000	0,4330000000	+0,0002
Wed, 22 Mar 2017 06:21:42 +0000	0,4328000000	-0,0008
Tue, 21 Mar 2017 22:52:55 +0000	0,4336000000	-0,0015
Tue, 21 Mar 2017 15:05:00 +0000	0,4351000000	+0,002
Mon, 20 Mar 2017 22:28:24 +0000	0,4331000000	-0,0011
Sun, 19 Mar 2017 14:27:33 +0000	0,4342000000	0
Sat, 18 Mar 2017 13:41:03 +0000	0,4342000000	0
Sat, 18 Mar 2017 04:55:00 +0000	0,4342000000	+0,0044
Thu, 16 Mar 2017 09:50:50 +0000	0,4298000000	+0,002
Wed, 15 Mar 2017 08:49:58 +0000	0,4278000000	-0,0019
Mon, 13 Mar 2017 16:55:47 +0000	0,4297000000	+0,0036
Fri, 10 Mar 2017 13:09:23 +0000	0,4261000000	-0,0038
Thu, 09 Mar 2017 07:45:07 +0000	0,4299000000	-0,002
Wed, 08 Mar 2017 16:46:22 +0000	0,4319000000	-0,0027
Tue, 07 Mar 2017 20:20:27 +0000	0,4346000000	+0,0021
Mon, 06 Mar 2017 22:14:48 +0000	0,4325000000	-0,0036
Sun, 05 Mar 2017 08:55:47 +0000	0,4361000000	0
Sat, 04 Mar 2017 00:40:10 +0000	0,4361000000	+0,0032
Fri, 03 Mar 2017 18:03:02 +0000	0,4329000000	-0,0006
Fri, 03 Mar 2017 04:03:06 +0000	0,4335000000	-0,0019
Thu, 02 Mar 2017 11:10:59 +0000	0,4354000000	-0,0005
Thu, 02 Mar 2017 02:56:40 +0000	0,4359000000	-0,0007
Wed, 01 Mar 2017 15:00:06 +0000	0,4366000000	-0,0026
Tue, 28 Feb 2017 16:07:50 +0000	0,4392000000	0
Sun, 26 Feb 2017 21:53:27 +0000	0,4392000000	+0,0008
Sun, 26 Feb 2017 11:44:59 +0000	0,4384000000	-0,0017
Wed, 22 Feb 2017 00:15:53 +0000	0,4401000000	+0,0007
Tue, 21 Feb 2017 17:16:14 +0000	0,4394000000	-0,001
Fri, 17 Feb 2017 16:18:32 +0000	0,4404000000	+0,0016
Mon, 13 Feb 2017 10:45:03 +0000	0,4388000000	-0,0023
Thu, 09 Feb 2017 04:22:59 +0000	0,4411000000	+0,0002
Wed, 08 Feb 2017 07:15:42 +0000	0,4409000000	-0,0009
Wed, 08 Feb 2017 03:12:26 +0000	0,4418000000	-0,0058
Sat, 04 Feb 2017 03:18:13 +0000	0,4476000000	+0,0025
Fri, 03 Feb 2017 04:32:48 +0000	0,4451000000	-0,0002
Thu, 02 Feb 2017 22:46:55 +0000	0,4453000000	+0,005
Sun, 29 Jan 2017 15:27:05 +0000	0,4403000000	0
Sun, 29 Jan 2017 06:57:50 +0000	0,4403000000	+0,0003
Wed, 25 Jan 2017 08:46:28 +0000	0,4400000000	+0,0033
Sun, 22 Jan 2017 18:58:18 +0000	0,4367000000	0
Sat, 21 Jan 2017 10:00:50 +0000	0,4367000000	+0,0023
Fri, 20 Jan 2017 10:48:58 +0000	0,4344000000	-0,001
Fri, 20 Jan 2017 07:25:59 +0000	0,4354000000	+0,0051
Mon, 16 Jan 2017 22:47:16 +0000	0,4303000000	-0,0018
Sun, 15 Jan 2017 17:41:57 +0000	0,4321000000	0
Sun, 15 Jan 2017 12:49:49 +0000	0,4321000000	+0,0013
Thu, 12 Jan 2017 21:49:38 +0000	0,4308000000	+0,0034
Wed, 11 Jan 2017 01:38:47 +0000	0,4274000000	-0,0013
Mon, 09 Jan 2017 14:10:29 +0000	0,4287000000	-0,005
Sun, 08 Jan 2017 12:13:56 +0000	0,4337000000	0
Sat, 07 Jan 2017 12:32:40 +0000	0,4337000000	+0,0013
Fri, 06 Jan 2017 10:19:11 +0000	0,4324000000	+0,0073
Wed, 04 Jan 2017 10:05:19 +0000	0,4251000000	+0,0008
Tue, 03 Jan 2017 22:34:17 +0000	0,4243000000	-0,0002
Mon, 02 Jan 2017 20:51:32 +0000	0,4245000000	-0,0008
Sat, 31 Dec 2016 14:54:52 +0000	0,4253000000	+0,0036
Tue, 27 Dec 2016 09:59:22 +0000	0,4217000000	-0,0003
Sun, 25 Dec 2016 01:11:55 +0000	0,4220000000	+10
Tue, 20 Dec 2016 19:11:02 +0000	0,4219000000	10
Fri, 16 Dec 2016 11:32:45 +0000	0,4220000000	-0,0131
Wed, 14 Dec 2016 10:24:10 +0000	0,4351000000	+0,0007
Mon, 12 Dec 2016 09:02:56 +0000	0,4344000000	+0,0023
Sat, 10 Dec 2016 17:54:18 +0000	0,4321000000	-0,0067
Wed, 07 Dec 2016 14:07:05 +0000	0,4388000000	+0,0009
Wed, 07 Dec 2016 09:54:46 +0000	0,4379000000	-0,0016
Tue, 06 Dec 2016 11:01:52 +0000	0,4395000000	+0,0023
Sun, 04 Dec 2016 14:49:29 +0000	0,4372000000	0
Sat, 03 Dec 2016 04:11:29 +0000	0,4372000000	+0,0023
Thu, 01 Dec 2016 12:27:16 +0000	0,4349000000	+0,0021
Thu, 01 Dec 2016 09:24:17 +0000	0,4328000000	+0,0028
Wed, 30 Nov 2016 03:25:27 +0000	0,4300000000	+0,0017
Sun, 27 Nov 2016 03:00:44 +0000	0,4283000000	0
Sat, 26 Nov 2016 13:29:22 +0000	0,4283000000	+0,0019
Wed, 23 Nov 2016 22:48:15 +0000	0,4264000000	-0,0028
Mon, 21 Nov 2016 17:55:06 +0000	0,4292000000	+0,002
Sat, 19 Nov 2016 09:02:00 +0000	0,4272000000	-0,002
Fri, 18 Nov 2016 02:07:13 +0000	0,4292000000	-0,0028
Thu, 17 Nov 2016 13:53:07 +0000	0,4320000000	-0,0026
Wed, 16 Nov 2016 09:26:12 +0000	0,4346000000	+0,0022
Mon, 14 Nov 2016 14:17:56 +0000	0,4324000000	-0,0008
Mon, 14 Nov 2016 09:26:57 +0000	0,4332000000	-0,0149
Fri, 04 Nov 2016 12:23:04 +0000	0,4481000000	+0,0038
Mon, 31 Oct 2016 03:19:53 +0000	0,4443000000	-0,0001
Sat, 29 Oct 2016 13:24:06 +0000	0,4444000000	0
Sat, 29 Oct 2016 01:50:43 +0000	0,4444000000	+0,0005
Tue, 25 Oct 2016 19:07:01 +0000	0,4439000000	-0,0011
Mon, 24 Oct 2016 18:46:32 +0000	0,4450000000	-0,004
Mon, 17 Oct 2016 18:47:14 +0000	0,4490000000	+0,0031
Mon, 17 Oct 2016 08:25:38 +0000	0,4459000000	-0,0031
Fri, 14 Oct 2016 10:45:08 +0000	0,4490000000	-0,0047
Mon, 10 Oct 2016 00:26:33 +0000	0,4537000000	-0,0058
Mon, 03 Oct 2016 06:48:25 +0000	0,4595000000	-0,0006
Sat, 01 Oct 2016 15:28:42 +0000	0,4601000000	+0,0174
Fri, 23 Sep 2016 07:14:11 +0000	0,4427000000	-0,0002
Mon, 19 Sep 2016 03:49:50 +0000	0,4429000000	+0,0011
Sun, 18 Sep 2016 18:09:00 +0000	0,4418000000	0
Sun, 18 Sep 2016 12:36:48 +0000	0,4418000000	-0,0002
Fri, 16 Sep 2016 17:54:40 +0000	0,4420000000	-0,0035
Thu, 15 Sep 2016 08:23:01 +0000	0,4455000000	+0,0014
Wed, 14 Sep 2016 02:30:32 +0000	0,4441000000	+0,0002
Tue, 13 Sep 2016 20:39:33 +0000	0,4439000000	-0,004
Fri, 09 Sep 2016 08:36:39 +0000	0,4479000000	+0,0068
Fri, 02 Sep 2016 18:10:41 +0000	0,4411000000	-0,0024
Mon, 29 Aug 2016 03:13:16 +0000	0,4435000000	-0,0051
Fri, 26 Aug 2016 13:45:10 +0000	0,4486000000	+0,0005
Tue, 16 Aug 2016 15:34:12 +0000	0,4481000000	+0,0004
Mon, 15 Aug 2016 15:47:58 +0000	0,4477000000	+0,0007
Mon, 15 Aug 2016 00:34:38 +0000	0,4470000000	+0,0002
Sun, 14 Aug 2016 16:28:52 +0000	0,4468000000	+0,001
Thu, 11 Aug 2016 20:53:57 +0000	0,4458000000	+0,0109
Thu, 04 Aug 2016 13:50:18 +0000	0,4349000000	10
Wed, 03 Aug 2016 17:34:57 +0000	0,4350000000	-0,0009
Fri, 29 Jul 2016 16:01:34 +0000	0,4359000000	+0,0079
Tue, 26 Jul 2016 09:08:50 +0000	0,4280000000	-0,001
Mon, 25 Jul 2016 00:48:17 +0000	0,4290000000	-0,0057
Tue, 19 Jul 2016 04:06:06 +0000	0,4347000000	+0,0008
Sun, 17 Jul 2016 23:02:50 +0000	0,4339000000	-0,0004
Fri, 15 Jul 2016 15:03:26 +0000	0,4343000000	-0,0043
Fri, 15 Jul 2016 11:27:43 +0000	0,4386000000	-0,0003
Fri, 15 Jul 2016 08:27:35 +0000	0,4389000000	+0,0002
Thu, 14 Jul 2016 22:39:45 +0000	0,4387000000	+0,0064
Mon, 11 Jul 2016 20:40:08 +0000	0,4323000000	+0,0014
Sat, 09 Jul 2016 12:05:45 +0000	0,4309000000	10
Fri, 08 Jul 2016 19:34:25 +0000	0,4310000000	-0,0006
Thu, 07 Jul 2016 18:47:15 +0000	0,4316000000	-0,0095
Sun, 03 Jul 2016 23:45:24 +0000	0,4411000000	+0,0004
Fri, 01 Jul 2016 21:13:11 +0000	0,4407000000	+0,0028
Thu, 30 Jun 2016 12:00:53 +0000	0,4379000000	-0,0114
Thu, 23 Jun 2016 13:55:56 +0000	0,4493000000	+0,0099
Sat, 18 Jun 2016 11:09:38 +0000	0,4394000000	-0,0049
Mon, 13 Jun 2016 20:18:55 +0000	0,4443000000	-0,009
Wed, 08 Jun 2016 20:44:01 +0000	0,4533000000	+0,0005
Wed, 08 Jun 2016 03:06:29 +0000	0,4528000000	+0,0013
Tue, 07 Jun 2016 16:31:40 +0000	0,4515000000	+0,0023
Sun, 05 Jun 2016 22:39:01 +0000	0,4492000000	0
Sat, 04 Jun 2016 04:08:53 +0000	0,4492000000	+0,0079
Fri, 27 May 2016 13:38:21 +0000	0,4413000000	+0,0017
Tue, 24 May 2016 22:52:50 +0000	0,4396000000	-0,0014
Sun, 22 May 2016 16:44:09 +0000	0,4410000000	0
Fri, 20 May 2016 23:55:37 +0000	0,4410000000	-0,0005
Fri, 20 May 2016 18:19:05 +0000	0,4415000000	-0,0003
Wed, 18 May 2016 19:57:59 +0000	0,4418000000	-0,0085
Tue, 17 May 2016 00:11:08 +0000	0,4503000000	+0,0023
Sat, 14 May 2016 14:48:04 +0000	0,4480000000	0
Sat, 14 May 2016 05:00:07 +0000	0,4480000000	+0,0005
Tue, 10 May 2016 22:59:34 +0000	0,4475000000	-0,0003
Mon, 09 May 2016 08:28:21 +0000	0,4478000000	-0,0099
Mon, 02 May 2016 17:56:33 +0000	0,4577000000	+0,0014
Mon, 02 May 2016 01:05:56 +0000	0,4563000000	+0,0077
Wed, 27 Apr 2016 15:04:21 +0000	0,4486000000	-0,0015
Tue, 26 Apr 2016 23:53:36 +0000	0,4501000000	+0,0042
Sun, 24 Apr 2016 12:11:45 +0000	0,4459000000	0
Sat, 23 Apr 2016 15:36:17 +0000	0,4459000000	-0,0065
Thu, 21 Apr 2016 00:31:39 +0000	0,4524000000	+0,0036
Tue, 19 Apr 2016 07:16:52 +0000	0,4488000000	+0,0037
Sun, 17 Apr 2016 04:16:22 +0000	0,4451000000	-0,0044
Tue, 12 Apr 2016 22:47:03 +0000	0,4495000000	+0,0099
Tue, 05 Apr 2016 12:17:06 +0000	0,4396000000	-0,0022
Sat, 02 Apr 2016 17:31:58 +0000	0,4418000000	0
Fri, 01 Apr 2016 23:47:47 +0000	0,4418000000	-0,0018
Thu, 31 Mar 2016 14:11:27 +0000	0,4436000000	+0,006
Tue, 29 Mar 2016 23:07:57 +0000	0,4376000000	+0,0053
Fri, 25 Mar 2016 02:10:37 +0000	0,4323000000	-0,003
Wed, 23 Mar 2016 08:29:33 +0000	0,4353000000	-0,0028
Sun, 20 Mar 2016 16:23:24 +0000	0,4381000000	0
Sat, 19 Mar 2016 07:37:35 +0000	0,4381000000	+0,0084
Tue, 15 Mar 2016 12:47:49 +0000	0,4297000000	-0,006
Sun, 13 Mar 2016 21:12:28 +0000	0,4357000000	-0,0008
Sat, 12 Mar 2016 17:26:43 +0000	0,4365000000	0
Sat, 12 Mar 2016 12:14:55 +0000	0,4365000000	+0,0033
Sun, 06 Mar 2016 07:15:12 +0000	0,4332000000	+0,0113
Mon, 29 Feb 2016 21:04:22 +0000	0,4219000000	10
Mon, 29 Feb 2016 16:24:59 +0000	0,4220000000	-0,0051
Mon, 22 Feb 2016 15:13:09 +0000	0,4271000000	-0,0022
Sun, 21 Feb 2016 10:28:27 +0000	0,4293000000	+0,0009
Fri, 19 Feb 2016 16:16:42 +0000	0,4284000000	+0,0005
Fri, 19 Feb 2016 08:00:29 +0000	0,4279000000	+0,0018
Wed, 17 Feb 2016 13:56:07 +0000	0,4261000000	-0,0001
Wed, 17 Feb 2016 05:30:06 +0000	0,4262000000	+0,0003
Mon, 15 Feb 2016 19:29:06 +0000	0,4259000000	-0,0022
Sat, 13 Feb 2016 15:05:17 +0000	0,4281000000	0
Sat, 13 Feb 2016 02:50:41 +0000	0,4281000000	+0,0008
Fri, 05 Feb 2016 17:46:25 +0000	0,4273000000	-0,0046
Thu, 04 Feb 2016 22:36:04 +0000	0,4319000000	+0,0088
Sun, 31 Jan 2016 05:01:01 +0000	0,4231000000	+0,0024
Wed, 27 Jan 2016 11:51:42 +0000	0,4207000000	+0,0014
Tue, 26 Jan 2016 00:51:00 +0000	0,4193000000	-0,0013
Sun, 24 Jan 2016 01:47:24 +0000	0,4206000000	+0,001
Fri, 22 Jan 2016 19:44:04 +0000	0,4196000000	+0,0054
Tue, 19 Jan 2016 07:10:49 +0000	0,4142000000	-0,0011
Sun, 17 Jan 2016 19:38:41 +0000	0,4153000000	-0,0005
Sat, 16 Jan 2016 07:27:03 +0000	0,4158000000	+0,0023
Wed, 13 Jan 2016 02:50:59 +0000	0,4135000000	+0,0029
Thu, 07 Jan 2016 00:34:37 +0000	0,4106000000	+0,0014
Wed, 06 Jan 2016 14:29:18 +0000	0,4092000000	-0,0074
Fri, 01 Jan 2016 20:38:37 +0000	0,4166000000	+0,0013
Fri, 01 Jan 2016 15:34:47 +0000	0,4153000000	-0,0059
Wed, 30 Dec 2015 04:22:14 +0000	0,4212000000	-0,0016
Mon, 28 Dec 2015 18:43:07 +0000	0,4228000000	-0,0009
Thu, 24 Dec 2015 15:39:23 +0000	0,4237000000	+0,0035
Sat, 19 Dec 2015 06:52:51 +0000	0,4202000000	-0,003
Sat, 12 Dec 2015 03:44:32 +0000	0,4232000000	+0,0004
Fri, 11 Dec 2015 09:31:56 +0000	0,4228000000	-0,0017
Thu, 10 Dec 2015 07:48:01 +0000	0,4245000000	+0,0026
Sun, 29 Nov 2015 04:26:12 +0000	0,4219000000	-0,0003
Fri, 27 Nov 2015 19:52:07 +0000	0,4222000000	-0,0025
Wed, 25 Nov 2015 22:45:28 +0000	0,4247000000	-0,0019
Fri, 20 Nov 2015 05:43:15 +0000	0,4266000000	+0,0036
Sat, 14 Nov 2015 09:29:49 +0000	0,4230000000	-0,0035
Wed, 11 Nov 2015 07:25:40 +0000	0,4265000000	10
Wed, 11 Nov 2015 00:11:13 +0000	0,4266000000	+0,0028
Sat, 07 Nov 2015 13:10:49 +0000	0,4238000000	-0,0057
Thu, 05 Nov 2015 17:43:04 +0000	0,4295000000	-0,0033
Sat, 31 Oct 2015 01:13:51 +0000	0,4328000000	+0,0041
Thu, 29 Oct 2015 09:26:44 +0000	0,4287000000	-0,0116
Tue, 27 Oct 2015 05:31:17 +0000	0,4403000000	+0,0023
Fri, 23 Oct 2015 21:57:05 +0000	0,4380000000	-0,0112
Thu, 22 Oct 2015 04:08:44 +0000	0,4492000000	-0,0036
Sat, 17 Oct 2015 02:13:21 +0000	0,4528000000	+10
Tue, 13 Oct 2015 10:30:46 +0000	0,4527000000	+0,005
Wed, 07 Oct 2015 17:41:29 +0000	0,4477000000	+0,0087
Mon, 05 Oct 2015 02:48:06 +0000	0,4390000000	+0,0054
Wed, 30 Sep 2015 02:20:41 +0000	0,4336000000	+0,004
Mon, 28 Sep 2015 15:26:23 +0000	0,4296000000	-0,0022
Mon, 28 Sep 2015 00:34:41 +0000	0,4318000000	+0,0003
Sat, 26 Sep 2015 07:17:57 +0000	0,4315000000	-0,001
Fri, 25 Sep 2015 20:39:19 +0000	0,4325000000	-0,0106
Wed, 23 Sep 2015 15:28:38 +0000	0,4431000000	-0,0013
Wed, 23 Sep 2015 11:40:07 +0000	0,4444000000	-0,0051
Sat, 19 Sep 2015 17:03:41 +0000	0,4495000000	-0,0005
Fri, 18 Sep 2015 22:00:10 +0000	0,4500000000	-0,0005
Fri, 11 Sep 2015 17:42:11 +0000	0,4505000000	+0,0015
Thu, 10 Sep 2015 13:39:11 +0000	0,4490000000	+0,0078
Tue, 08 Sep 2015 01:27:33 +0000	0,4412000000	-0,0036
Thu, 03 Sep 2015 02:00:41 +0000	0,4448000000	+0,0006
Fri, 28 Aug 2015 10:23:12 +0000	0,4442000000	-0,0013
Wed, 26 Aug 2015 04:35:09 +0000	0,4455000000	-0,0013
Tue, 25 Aug 2015 14:26:51 +0000	0,4468000000	-0,0014
Sat, 22 Aug 2015 04:37:40 +0000	0,4482000000	+0,0033
Mon, 10 Aug 2015 10:51:21 +0000	0,4449000000	-0,0028
Fri, 31 Jul 2015 11:40:06 +0000	0,4477000000	10
Sun, 26 Jul 2015 21:49:55 +0000	0,4478000000	+0,0005
Sat, 25 Jul 2015 13:35:29 +0000	0,4473000000	0
Fri, 24 Jul 2015 22:39:39 +0000	0,4473000000	-0,0026
Thu, 23 Jul 2015 05:58:27 +0000	0,4499000000	+0,0001
Thu, 16 Jul 2015 04:31:27 +0000	0,4498000000	+0,0028
Thu, 09 Jul 2015 00:15:28 +0000	0,4470000000	-0,0128
Sun, 05 Jul 2015 11:51:08 +0000	0,4598000000	-0,0035
Thu, 02 Jul 2015 06:03:03 +0000	0,4633000000	-0,0042
Tue, 30 Jun 2015 21:23:07 +0000	0,4675000000	-0,0011
Sun, 28 Jun 2015 00:37:39 +0000	0,4686000000	+0,0006
Thu, 25 Jun 2015 05:53:29 +0000	0,4680000000	-0,007
Mon, 22 Jun 2015 17:24:47 +0000	0,4750000000	-0,0003
Wed, 17 Jun 2015 16:23:27 +0000	0,4753000000	+0,0029
Tue, 16 Jun 2015 20:04:00 +0000	0,4724000000	-0,0002
Sun, 14 Jun 2015 23:35:57 +0000	0,4726000000	-0,0019
Sat, 13 Jun 2015 18:52:33 +0000	0,4745000000	+0,0013
Wed, 10 Jun 2015 22:23:55 +0000	0,4732000000	-0,0035
Wed, 10 Jun 2015 12:50:41 +0000	0,4767000000	-0,0255
Sun, 17 May 2015 04:56:42 +0000	0,5022000000	+0,0116
Fri, 08 May 2015 05:13:59 +0000	0,4906000000	+0,0075
Sun, 03 May 2015 11:46:00 +0000	0,4831000000	0
Sat, 02 May 2015 14:28:59 +0000	0,4831000000	0
Fri, 01 May 2015 23:02:14 +0000	0,4831000000	-0,0048
Thu, 30 Apr 2015 02:38:32 +0000	0,4879000000	+0,016
Thu, 16 Apr 2015 02:42:50 +0000	0,4719000000	+0,0039
Wed, 25 Mar 2015 06:25:45 +0000	0,4680000000	-0,008
Tue, 03 Mar 2015 12:58:59 +0000	0,4760000000	-0,0037
Tue, 03 Feb 2015 05:27:19 +0000	0,4797000000	+0,0018
Wed, 21 Jan 2015 05:19:11 +0000	0,4779000000	-0,0038
Fri, 16 Jan 2015 07:44:04 +0000	0,4817000000	-0,012
Fri, 26 Dec 2014 02:15:20 +0000	0,4937000000	-0,0177
Wed, 10 Dec 2014 13:02:48 +0000	0,5114000000	-0,0053
Wed, 10 Dec 2014 07:06:45 +0000	0,5167000000	-0,0004
Tue, 09 Dec 2014 18:07:09 +0000	0,5171000000	-0,0262
Fri, 21 Nov 2014 03:24:04 +0000	0,5433000000	+0,0086
Fri, 07 Nov 2014 12:18:05 +0000	0,5347000000	-0,0142
Wed, 29 Oct 2014 18:06:16 +0000	0,5489000000	-0,0061
Tue, 28 Oct 2014 14:51:37 +0000	0,5550000000	-0,004
Fri, 24 Oct 2014 00:10:39 +0000	0,5590000000	-0,0152
Tue, 16 Sep 2014 19:37:10 +0000	0,5742000000	+10
Mon, 15 Sep 2014 21:53:20 +0000	0,5741000000	-0,0031
Sun, 14 Sep 2014 14:35:24 +0000	0,5772000000	+0,0004
Fri, 12 Sep 2014 14:28:59 +0000	0,5768000000	-0,0165
Wed, 03 Sep 2014 00:26:10 +0000	0,5933000000	-0,0023
Sun, 24 Aug 2014 10:55:05 +0000	0,5956000000	+0,0006
Wed, 20 Aug 2014 17:00:52 +0000	0,5950000000	+0,0008
Tue, 12 Aug 2014 22:55:54 +0000	0,5942000000	+0,0054
Sat, 09 Aug 2014 11:01:50 +0000	0,5888000000	+0,001
Fri, 08 Aug 2014 07:28:37 +0000	0,5878000000	+0,0016
Mon, 04 Aug 2014 02:51:06 +0000	0,5862000000	-0,0071
Sun, 20 Jul 2014 06:40:46 +0000	0,5933000000	-0,0229
Sat, 24 May 2014 05:36:33 +0000	0,6162000000	-0,004
Mon, 12 May 2014 21:26:36 +0000	0,6202000000	+0,0081
Mon, 21 Apr 2014 23:49:33 +0000	0,6121000000	+0,0002
Sat, 05 Apr 2014 02:25:39 +0000	0,6119000000	-0,0051
Tue, 18 Mar 2014 01:29:13 +0000	0,6170000000	+0,0085
Tue, 25 Feb 2014 17:06:29 +0000	0,6085000000	+0,016
Tue, 21 Jan 2014 13:43:04 +0000	0,5925000000	-0,0129
Wed, 01 Jan 2014 19:14:56 +0000	0,6054000000	+0,0008
Wed, 01 Jan 2014 10:06:07 +0000	0,6046000000	+0,0047
Tue, 03 Dec 2013 05:36:40 +0000	0,5999000000	-0,01617966
Mon, 04 Nov 2013 14:06:11 +0000	0,6160796600	-0,002229511
Fri, 01 Nov 2013 14:54:45 +0000	0,6183091710	+0,005928222
Sun, 13 Oct 2013 15:58:41 +0000	0,6123809490	+0,000779709
Fri, 04 Oct 2013 00:05:53 +0000	0,6116012400	0
Mon, 30 Sep 2013 06:33:30 +0000	0,6116012400	0
Fri, 27 Sep 2013 23:07:34 +0000	0,6116012400	-0,009641377
Mon, 23 Sep 2013 16:16:16 +0000	0,6212426170	+0,001137349
Sun, 22 Sep 2013 23:28:37 +0000	0,6201052680	+0,000334243
Sun, 15 Sep 2013 19:06:33 +0000	0,6197710250	+0,015180509
Mon, 09 Sep 2013 20:53:12 +0000	0,6045905160	+0,000727254
Mon, 09 Sep 2013 04:51:12 +0000	0,6038632620	+0,003816248
Sun, 01 Sep 2013 08:14:33 +0000	0,6000470140	-0,026871669
Sat, 10 Aug 2013 13:44:52 +0000	0,6269186830	+0,007911642
Mon, 05 Aug 2013 08:51:39 +0000	0,6190070410	+0,01601428
Wed, 26 Jun 2013 02:29:23 +0000	0,6029927610	-0,036529908
Wed, 19 Jun 2013 02:43:37 +0000	0,6395226690	+0,009882292
Sun, 26 May 2013 12:39:33 +0000	0,6296403770	+0,002168511
Sun, 28 Apr 2013 16:40:45 +0000	0,6274718660	+0,00279004
Thu, 25 Apr 2013 09:46:07 +0000	0,6246818260	-0,017171276
Mon, 08 Apr 2013 01:53:56 +0000	0,6418531020	+0,009406553
Sat, 23 Mar 2013 17:34:42 +0000	0,6324465490	-0,001533705
Tue, 19 Mar 2013 04:28:25 +0000	0,6339802540	-0,01317666
Sat, 23 Feb 2013 18:06:47 +0000	0,6471569140	-0,000672159
Fri, 22 Feb 2013 00:51:17 +0000	0,6478290730	-0,015815939
Sat, 16 Feb 2013 22:31:57 +0000	0,6636450120	-0,00128555
Thu, 14 Feb 2013 23:16:45 +0000	0,6649305620	-0,005740899
Thu, 14 Feb 2013 01:11:30 +0000	0,6706714610	+0,004215374
Tue, 12 Feb 2013 15:16:27 +0000	0,6664560870	+0,003483234
Sun, 10 Feb 2013 06:21:59 +0000	0,6629728530	-0,007709627
Sun, 03 Feb 2013 17:14:28 +0000	0,6706824800	+0,006894221
Mon, 28 Jan 2013 10:48:57 +0000	0,6637882590	+0,003092666
Thu, 24 Jan 2013 11:56:31 +0000	0,6606955930	+0,005597652
Sun, 20 Jan 2013 03:58:58 +0000	0,6550979410	-0,009500773
Sun, 13 Jan 2013 03:16:40 +0000	0,6645987140	+0,002533092
Thu, 03 Jan 2013 09:23:45 +0000	0,6620656220	+0,013599427
Mon, 26 Nov 2012 22:23:20 +0000	0,6484661950	+0,001889615
Fri, 23 Nov 2012 21:22:08 +0000	0,6465765800	+0,000172631
Thu, 22 Nov 2012 21:55:13 +0000	0,6464039490	+0,006356054
Sat, 10 Nov 2012 20:01:02 +0000	0,6400478950	-0,00242779
Wed, 07 Nov 2012 02:47:52 +0000	0,6424756850	+0,007535169
Fri, 26 Oct 2012 17:23:06 +0000	0,6349405160	-0,004987934
Sat, 22 Sep 2012 07:12:04 +0000	0,6399284500	+0,019244114
Sun, 12 Aug 2012 20:43:52 +0000	0,6206843360	0
Sun, 12 Aug 2012 05:22:31 +0000	0,6206843360	+0,016586842
Mon, 23 Jul 2012 11:12:31 +0000	0,6040974940	+0,003144008
Tue, 17 Jul 2012 00:51:33 +0000	0,6009534860	-0,015827717
Sun, 01 Jul 2012 23:50:55 +0000	0,6167812030	+0,006513228
Wed, 27 Jun 2012 12:35:05 +0000	0,6102679750	+0,002159668
Tue, 12 Jun 2012 18:25:18 +0000	0,6081083070	-0,007835452
Wed, 23 May 2012 07:03:20 +0000	0,6159437590	-0,019505277
Tue, 10 Apr 2012 15:24:15 +0000	0,6354490360	+0,000861128
Mon, 09 Apr 2012 00:37:08 +0000	0,6345879080	-0,013263203
Tue, 03 Apr 2012 19:00:47 +0000	0,6478511110	+0,009854659
Mon, 19 Mar 2012 19:14:18 +0000	0,6379964520	+0,006559978
Thu, 16 Feb 2012 15:46:15 +0000	0,6314364740	-0,010787601
Wed, 15 Feb 2012 11:32:36 +0000	0,6422240750	+0,000863155
Tue, 14 Feb 2012 03:17:32 +0000	0,6413609200	+0,003044917
Sat, 11 Feb 2012 23:38:39 +0000	0,6383160030	0

Please note that NOK to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 00:42:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to United Arab Emirates dirham exchange chart

Note: The Norwegian krone to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the NOK/AED currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 United Arab Emirates dirham pair for a period of 2215 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.