The exchange rate as of today for NOK/ARS is NOK per ARS, which means that with 100 Norwegian kroner you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for NOK/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or ARS currencies.

NOK to ARS exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 18:45:33 +0000	2,1862000000	+0,0083
Tue, 24 Oct 2017 04:31:28 +0000	2,1779000000	-0,0215
Sun, 15 Oct 2017 17:04:58 +0000	2,1994000000	+0,0157
Mon, 09 Oct 2017 13:22:20 +0000	2,1837000000	+0,0032
Sun, 08 Oct 2017 06:53:21 +0000	2,1805000000	+0,0099
Fri, 06 Oct 2017 03:58:22 +0000	2,1706000000	-0,0116
Wed, 04 Oct 2017 17:45:04 +0000	2,1822000000	-0,0351
Sat, 23 Sep 2017 17:48:38 +0000	2,2173000000	0
Sat, 23 Sep 2017 04:41:08 +0000	2,2173000000	+0,0365
Thu, 21 Sep 2017 00:01:20 +0000	2,1808000000	-0,0105
Wed, 20 Sep 2017 00:55:37 +0000	2,1913000000	+0,0099
Mon, 18 Sep 2017 14:30:52 +0000	2,1814000000	+0,017
Mon, 18 Sep 2017 02:35:37 +0000	2,1644000000	+0,0006
Sun, 17 Sep 2017 19:20:10 +0000	2,1638000000	-0,0102
Fri, 15 Sep 2017 14:03:31 +0000	2,1740000000	-0,0535
Sat, 09 Sep 2017 15:25:21 +0000	2,2275000000	+0,0032
Thu, 07 Sep 2017 20:15:15 +0000	2,2243000000	+0,0056
Tue, 05 Sep 2017 16:12:40 +0000	2,2187000000	+0,0115
Sun, 03 Sep 2017 15:14:04 +0000	2,2072000000	0
Sat, 02 Sep 2017 02:51:51 +0000	2,2072000000	-0,0084
Mon, 28 Aug 2017 23:42:45 +0000	2,2156000000	-0,0353
Fri, 25 Aug 2017 23:47:43 +0000	2,2509000000	+0,0567
Fri, 25 Aug 2017 01:19:13 +0000	2,1942000000	+10
Thu, 24 Aug 2017 11:39:46 +0000	2,1941000000	+0,0054
Thu, 24 Aug 2017 00:50:03 +0000	2,1887000000	-0,0046
Fri, 18 Aug 2017 21:58:32 +0000	2,1933000000	+0,0466
Wed, 16 Aug 2017 12:10:32 +0000	2,1467000000	+0,0094
Tue, 15 Aug 2017 16:56:13 +0000	2,1373000000	-0,0944
Mon, 14 Aug 2017 06:00:01 +0000	2,2317000000	-0,0468
Sun, 13 Aug 2017 05:05:43 +0000	2,2785000000	+0,0518
Fri, 11 Aug 2017 12:58:53 +0000	2,2267000000	+0,0025
Thu, 10 Aug 2017 05:14:23 +0000	2,2242000000	+0,0119
Sat, 05 Aug 2017 05:06:57 +0000	2,2123000000	-0,0095
Thu, 03 Aug 2017 03:30:17 +0000	2,2218000000	-0,0642
Sat, 29 Jul 2017 12:45:15 +0000	2,2860000000	+0,0738
Fri, 28 Jul 2017 10:50:34 +0000	2,2122000000	-0,0059
Thu, 27 Jul 2017 22:44:32 +0000	2,2181000000	-0,0003
Wed, 26 Jul 2017 22:15:38 +0000	2,2184000000	+0,0295
Wed, 26 Jul 2017 11:12:25 +0000	2,1889000000	-0,0011
Wed, 26 Jul 2017 01:43:33 +0000	2,1900000000	+0,0241
Sat, 22 Jul 2017 22:53:04 +0000	2,1659000000	+0,0003
Fri, 21 Jul 2017 20:45:38 +0000	2,1656000000	+0,0279
Thu, 20 Jul 2017 22:38:40 +0000	2,1377000000	+0,0841
Fri, 14 Jul 2017 06:27:16 +0000	2,0536000000	+0,0036
Thu, 13 Jul 2017 14:36:40 +0000	2,0500000000	-0,0015
Thu, 13 Jul 2017 05:16:50 +0000	2,0515000000	+0,0673
Sun, 09 Jul 2017 12:37:37 +0000	1,9842000000	-0,0031
Mon, 03 Jul 2017 10:05:04 +0000	1,9873000000	-0,0046
Sat, 01 Jul 2017 10:37:48 +0000	1,9919000000	0
Sat, 01 Jul 2017 06:17:48 +0000	1,9919000000	+0,0257
Thu, 29 Jun 2017 21:12:25 +0000	1,9662000000	+0,0564
Mon, 26 Jun 2017 09:57:40 +0000	1,9098000000	+0,0056
Fri, 23 Jun 2017 06:41:32 +0000	1,9042000000	+0,0174
Wed, 21 Jun 2017 05:17:16 +0000	1,8868000000	-0,0114
Mon, 19 Jun 2017 20:52:24 +0000	1,8982000000	+0,0125
Fri, 16 Jun 2017 13:31:22 +0000	1,8857000000	+0,0023
Wed, 14 Jun 2017 06:56:02 +0000	1,8834000000	+0,012
Mon, 12 Jun 2017 00:50:49 +0000	1,8714000000	-0,0016
Sun, 11 Jun 2017 08:37:03 +0000	1,8730000000	0
Sat, 10 Jun 2017 23:08:27 +0000	1,8730000000	0
Sat, 10 Jun 2017 03:57:36 +0000	1,8730000000	-0,0111
Thu, 08 Jun 2017 05:22:21 +0000	1,8841000000	-0,0124
Wed, 07 Jun 2017 09:32:34 +0000	1,8965000000	-0,0096
Sat, 03 Jun 2017 03:11:27 +0000	1,9061000000	-0,0062
Wed, 31 May 2017 02:10:49 +0000	1,9123000000	+0,0063
Mon, 29 May 2017 08:23:58 +0000	1,9060000000	-0,0045
Sat, 27 May 2017 09:37:33 +0000	1,9105000000	-0,0209
Wed, 24 May 2017 23:47:57 +0000	1,9314000000	+0,0088
Tue, 23 May 2017 18:30:07 +0000	1,9226000000	+0,0106
Sun, 21 May 2017 14:05:34 +0000	1,9120000000	0
Sat, 20 May 2017 21:24:13 +0000	1,9120000000	0
Sat, 20 May 2017 02:58:22 +0000	1,9120000000	0
Fri, 19 May 2017 21:41:08 +0000	1,9120000000	+0,0955
Mon, 15 May 2017 17:43:03 +0000	1,8165000000	+0,0136
Sun, 14 May 2017 01:31:34 +0000	1,8029000000	+0,0066
Fri, 12 May 2017 03:55:41 +0000	1,7963000000	-0,0024
Wed, 10 May 2017 19:38:04 +0000	1,7987000000	+0,012
Sat, 06 May 2017 22:08:24 +0000	1,7867000000	-0,0012
Tue, 02 May 2017 08:04:19 +0000	1,7879000000	-0,0049
Sun, 30 Apr 2017 07:39:06 +0000	1,7928000000	0
Sun, 30 Apr 2017 01:53:12 +0000	1,7928000000	0
Sat, 29 Apr 2017 20:55:52 +0000	1,7928000000	-0,0064
Fri, 28 Apr 2017 16:01:53 +0000	1,7992000000	+0,0143
Sat, 22 Apr 2017 12:57:42 +0000	1,7849000000	-0,0104
Thu, 20 Apr 2017 14:03:17 +0000	1,7953000000	-0,0168
Wed, 19 Apr 2017 13:52:47 +0000	1,8121000000	+0,0416
Mon, 17 Apr 2017 12:10:03 +0000	1,7705000000	-0,0015
Fri, 07 Apr 2017 23:53:56 +0000	1,7720000000	+10
Fri, 07 Apr 2017 20:04:02 +0000	1,7719000000	-0,0126
Wed, 05 Apr 2017 13:40:20 +0000	1,7845000000	-0,067
Mon, 27 Mar 2017 07:41:11 +0000	1,8515000000	+0,0052
Tue, 21 Mar 2017 04:54:07 +0000	1,8463000000	+0,0075
Fri, 17 Mar 2017 19:51:08 +0000	1,8388000000	+0,041
Sun, 12 Mar 2017 01:08:12 +0000	1,7978000000	0
Sat, 11 Mar 2017 15:54:41 +0000	1,7978000000	-0,0006
Fri, 10 Mar 2017 17:33:17 +0000	1,7984000000	-0,0037
Fri, 10 Mar 2017 13:09:28 +0000	1,8021000000	-0,0267
Thu, 09 Mar 2017 06:42:51 +0000	1,8288000000	-0,0005
Wed, 08 Mar 2017 22:13:53 +0000	1,8293000000	-0,0133
Tue, 07 Mar 2017 19:49:02 +0000	1,8426000000	+0,0199
Mon, 06 Mar 2017 18:33:22 +0000	1,8227000000	-0,0099
Sat, 04 Mar 2017 11:29:22 +0000	1,8326000000	-0,0019
Thu, 02 Mar 2017 00:21:56 +0000	1,8345000000	-0,0072
Wed, 01 Mar 2017 06:38:48 +0000	1,8417000000	-0,009
Tue, 28 Feb 2017 16:07:55 +0000	1,8507000000	-0,0152
Tue, 21 Feb 2017 17:27:11 +0000	1,8659000000	-0,011
Tue, 21 Feb 2017 02:28:38 +0000	1,8769000000	+0,0217
Sat, 11 Feb 2017 04:43:50 +0000	1,8552000000	-0,022
Thu, 09 Feb 2017 23:39:33 +0000	1,8772000000	-0,0105
Wed, 08 Feb 2017 17:16:07 +0000	1,8877000000	-0,0128
Thu, 02 Feb 2017 20:56:54 +0000	1,9005000000	-0,0038
Sun, 29 Jan 2017 15:27:10 +0000	1,9043000000	0
Sun, 29 Jan 2017 06:57:58 +0000	1,9043000000	+0,0011
Wed, 25 Jan 2017 06:45:24 +0000	1,9032000000	+0,012
Sun, 22 Jan 2017 00:43:51 +0000	1,8912000000	0
Sat, 21 Jan 2017 19:28:58 +0000	1,8912000000	+0,0153
Wed, 18 Jan 2017 06:06:38 +0000	1,8759000000	+0,0112
Fri, 13 Jan 2017 18:00:59 +0000	1,8647000000	+0,0096
Thu, 12 Jan 2017 03:14:43 +0000	1,8551000000	+0,0022
Tue, 10 Jan 2017 11:18:36 +0000	1,8529000000	-0,0212
Thu, 05 Jan 2017 12:34:38 +0000	1,8741000000	+0,0249
Sat, 31 Dec 2016 16:55:55 +0000	1,8492000000	+0,0002
Fri, 30 Dec 2016 11:55:24 +0000	1,8490000000	+0,0321
Thu, 29 Dec 2016 16:59:19 +0000	1,8169000000	+0,032
Tue, 27 Dec 2016 21:11:59 +0000	1,7849000000	-0,0214
Tue, 27 Dec 2016 06:47:36 +0000	1,8063000000	+0,0266
Sun, 25 Dec 2016 21:15:55 +0000	1,7797000000	0
Sun, 25 Dec 2016 01:12:00 +0000	1,7797000000	0
Sat, 24 Dec 2016 05:38:45 +0000	1,7797000000	-0,0413
Thu, 22 Dec 2016 01:52:53 +0000	1,8210000000	+0,0021
Tue, 20 Dec 2016 19:59:47 +0000	1,8189000000	-0,0106
Mon, 19 Dec 2016 12:38:25 +0000	1,8295000000	-0,0006
Sat, 17 Dec 2016 21:50:27 +0000	1,8301000000	-0,0123
Fri, 16 Dec 2016 05:13:03 +0000	1,8424000000	-0,0509
Thu, 08 Dec 2016 17:54:22 +0000	1,8933000000	+0,0018
Mon, 05 Dec 2016 11:03:54 +0000	1,8915000000	+0,0834
Mon, 28 Nov 2016 05:10:20 +0000	1,8081000000	-0,0011
Sun, 27 Nov 2016 03:00:48 +0000	1,8092000000	0
Sat, 26 Nov 2016 02:32:28 +0000	1,8092000000	+0,0057
Thu, 24 Nov 2016 08:51:22 +0000	1,8035000000	-0,0066
Tue, 22 Nov 2016 18:23:19 +0000	1,8101000000	+0,0085
Sun, 20 Nov 2016 08:16:48 +0000	1,8016000000	0
Sat, 19 Nov 2016 20:40:42 +0000	1,8016000000	-0,0371
Mon, 14 Nov 2016 19:46:46 +0000	1,8387000000	+0,0171
Sat, 12 Nov 2016 18:34:01 +0000	1,8216000000	+0,004
Wed, 09 Nov 2016 02:21:13 +0000	1,8176000000	-0,0187
Mon, 07 Nov 2016 08:43:21 +0000	1,8363000000	-0,0051
Sat, 05 Nov 2016 00:56:17 +0000	1,8414000000	-0,0069
Thu, 03 Nov 2016 02:46:38 +0000	1,8483000000	+0,0077
Tue, 25 Oct 2016 19:07:05 +0000	1,8406000000	+10
Sun, 23 Oct 2016 17:23:12 +0000	1,8405000000	0
Sat, 22 Oct 2016 00:15:35 +0000	1,8405000000	-0,0257
Wed, 19 Oct 2016 22:56:04 +0000	1,8662000000	+0,0082
Wed, 12 Oct 2016 02:45:59 +0000	1,8580000000	-0,0098
Sun, 25 Sep 2016 04:23:27 +0000	1,8678000000	0
Sat, 24 Sep 2016 11:29:32 +0000	1,8678000000	+0,0407
Mon, 19 Sep 2016 22:59:30 +0000	1,8271000000	+0,0074
Sun, 18 Sep 2016 18:09:27 +0000	1,8197000000	+0,0021
Fri, 16 Sep 2016 16:46:57 +0000	1,8176000000	+0,0056
Wed, 14 Sep 2016 02:30:37 +0000	1,8120000000	+0,0011
Tue, 13 Sep 2016 04:13:46 +0000	1,8109000000	-0,0175
Sun, 11 Sep 2016 04:17:54 +0000	1,8284000000	0
Sat, 10 Sep 2016 14:48:31 +0000	1,8284000000	+0,0189
Tue, 06 Sep 2016 00:03:59 +0000	1,8095000000	+0,0049
Wed, 31 Aug 2016 04:43:53 +0000	1,8046000000	-0,006
Sat, 27 Aug 2016 03:22:27 +0000	1,8106000000	-0,01
Fri, 26 Aug 2016 13:45:14 +0000	1,8206000000	+0,0048
Fri, 19 Aug 2016 22:53:32 +0000	1,8158000000	+0,0328
Sun, 14 Aug 2016 18:31:20 +0000	1,7830000000	+0,0385
Sat, 06 Aug 2016 01:47:02 +0000	1,7445000000	-0,03
Mon, 01 Aug 2016 09:45:24 +0000	1,7745000000	-0,002
Sun, 31 Jul 2016 09:21:47 +0000	1,7765000000	0
Fri, 29 Jul 2016 23:14:21 +0000	1,7765000000	+0,0326
Wed, 27 Jul 2016 01:04:50 +0000	1,7439000000	-0,0018
Fri, 22 Jul 2016 15:24:50 +0000	1,7457000000	-0,0179
Wed, 20 Jul 2016 08:53:59 +0000	1,7636000000	-0,0291
Tue, 19 Jul 2016 04:06:53 +0000	1,7927000000	+0,0335
Fri, 15 Jul 2016 08:27:49 +0000	1,7592000000	+0,0371
Wed, 13 Jul 2016 07:00:01 +0000	1,7221000000	-0,0073
Mon, 11 Jul 2016 04:09:53 +0000	1,7294000000	-0,0782
Mon, 04 Jul 2016 10:57:29 +0000	1,8076000000	+0,0027
Sun, 03 Jul 2016 18:28:12 +0000	1,8049000000	-0,0174
Thu, 30 Jun 2016 00:33:50 +0000	1,8223000000	+0,0801
Mon, 27 Jun 2016 05:17:12 +0000	1,7422000000	+0,0636
Mon, 20 Jun 2016 21:04:15 +0000	1,6786000000	+0,0155
Fri, 17 Jun 2016 04:30:53 +0000	1,6631000000	+0,0207
Tue, 14 Jun 2016 20:52:49 +0000	1,6424000000	-0,036
Fri, 10 Jun 2016 16:06:32 +0000	1,6784000000	-0,0155
Thu, 09 Jun 2016 21:35:39 +0000	1,6939000000	-0,0029
Tue, 07 Jun 2016 16:07:23 +0000	1,6968000000	+0,0147
Mon, 06 Jun 2016 17:34:55 +0000	1,6821000000	+0,0084
Wed, 01 Jun 2016 07:41:34 +0000	1,6737000000	+0,0093
Mon, 30 May 2016 01:55:16 +0000	1,6644000000	-0,028
Sat, 21 May 2016 13:34:05 +0000	1,6924000000	0
Fri, 20 May 2016 23:55:41 +0000	1,6924000000	-0,0341
Sat, 14 May 2016 09:10:08 +0000	1,7265000000	0
Fri, 13 May 2016 22:37:24 +0000	1,7265000000	-0,0078
Wed, 11 May 2016 04:56:21 +0000	1,7343000000	+0,0011
Sat, 07 May 2016 00:53:16 +0000	1,7332000000	-0,0124
Wed, 04 May 2016 20:45:11 +0000	1,7456000000	-0,0289
Sat, 30 Apr 2016 17:52:33 +0000	1,7745000000	+0,0197
Thu, 28 Apr 2016 09:58:19 +0000	1,7548000000	+0,0162
Sat, 23 Apr 2016 15:36:24 +0000	1,7386000000	0
Fri, 22 Apr 2016 21:21:00 +0000	1,7386000000	-0,0241
Thu, 21 Apr 2016 16:05:27 +0000	1,7627000000	+0,0616
Sat, 16 Apr 2016 14:44:47 +0000	1,7011000000	-0,0004
Fri, 15 Apr 2016 20:40:39 +0000	1,7015000000	-0,0545
Sun, 10 Apr 2016 07:54:46 +0000	1,7560000000	-0,002
Fri, 08 Apr 2016 18:49:09 +0000	1,7580000000	+0,0033
Tue, 05 Apr 2016 16:06:43 +0000	1,7547000000	-0,0236
Sun, 03 Apr 2016 19:49:46 +0000	1,7783000000	10
Sun, 03 Apr 2016 12:13:52 +0000	1,7784000000	+0,038
Mon, 21 Mar 2016 13:53:41 +0000	1,7404000000	-0,0412
Sun, 20 Mar 2016 23:39:05 +0000	1,7816000000	+0,0009
Sat, 19 Mar 2016 00:19:13 +0000	1,7807000000	+0,0144
Sun, 13 Mar 2016 13:43:25 +0000	1,7663000000	0
Sat, 12 Mar 2016 02:39:20 +0000	1,7663000000	-0,036
Wed, 09 Mar 2016 00:31:55 +0000	1,8023000000	+0,0114
Sat, 05 Mar 2016 23:45:21 +0000	1,7909000000	+0,0043
Fri, 04 Mar 2016 18:53:49 +0000	1,7866000000	-0,0337
Wed, 02 Mar 2016 08:22:59 +0000	1,8203000000	+0,038
Fri, 26 Feb 2016 21:17:53 +0000	1,7823000000	+0,0326
Sun, 21 Feb 2016 09:40:40 +0000	1,7497000000	0
Sat, 20 Feb 2016 23:57:30 +0000	1,7497000000	0
Sat, 20 Feb 2016 20:10:59 +0000	1,7497000000	+0,0308
Mon, 15 Feb 2016 19:29:11 +0000	1,7189000000	+0,0176
Sun, 14 Feb 2016 03:28:46 +0000	1,7013000000	+0,0373
Tue, 09 Feb 2016 02:28:05 +0000	1,6640000000	+10
Mon, 08 Feb 2016 21:33:55 +0000	1,6639000000	-0,0146
Sun, 07 Feb 2016 20:36:00 +0000	1,6785000000	+0,0066
Sun, 07 Feb 2016 07:48:20 +0000	1,6719000000	+0,0671
Sun, 31 Jan 2016 09:16:45 +0000	1,6048000000	+0,0063
Wed, 27 Jan 2016 14:19:48 +0000	1,5985000000	+0,0207
Mon, 25 Jan 2016 17:16:42 +0000	1,5778000000	+0,0248
Sun, 24 Jan 2016 11:55:25 +0000	1,5530000000	-0,0147
Fri, 22 Jan 2016 15:03:13 +0000	1,5677000000	+0,0313
Fri, 22 Jan 2016 00:58:00 +0000	1,5364000000	+0,0198
Wed, 20 Jan 2016 13:24:53 +0000	1,5166000000	-0,0086
Tue, 19 Jan 2016 18:10:45 +0000	1,5252000000	-0,0045
Tue, 19 Jan 2016 12:45:18 +0000	1,5297000000	+0,0324
Sun, 17 Jan 2016 19:38:45 +0000	1,4973000000	-0,0018
Sun, 17 Jan 2016 15:08:34 +0000	1,4991000000	-0,0339
Tue, 12 Jan 2016 02:48:51 +0000	1,5330000000	-0,0255
Sun, 10 Jan 2016 04:43:12 +0000	1,5585000000	+0,0109
Thu, 07 Jan 2016 02:44:52 +0000	1,5476000000	+0,0644
Mon, 04 Jan 2016 20:15:22 +0000	1,4832000000	+0,0152
Sat, 02 Jan 2016 12:12:20 +0000	1,4680000000	-0,0243
Wed, 30 Dec 2015 07:21:50 +0000	1,4923000000	+0,0113
Wed, 23 Dec 2015 08:24:30 +0000	1,4810000000	+0,0232
Mon, 21 Dec 2015 23:49:10 +0000	1,4578000000	-0,0439
Sun, 20 Dec 2015 04:36:00 +0000	1,5017000000	0
Sat, 19 Dec 2015 15:33:44 +0000	1,5017000000	+0,3758
Wed, 16 Dec 2015 01:37:56 +0000	1,1259000000	+0,0008
Fri, 11 Dec 2015 19:19:45 +0000	1,1251000000	-0,0148
Sun, 06 Dec 2015 13:09:49 +0000	1,1399000000	0
Sat, 05 Dec 2015 16:57:13 +0000	1,1399000000	+0,0286
Fri, 27 Nov 2015 19:52:11 +0000	1,1113000000	-0,0038
Fri, 27 Nov 2015 11:54:34 +0000	1,1151000000	-0,0005
Thu, 26 Nov 2015 16:26:20 +0000	1,1156000000	-0,002
Thu, 26 Nov 2015 02:28:03 +0000	1,1176000000	-0,0027
Fri, 20 Nov 2015 05:43:42 +0000	1,1203000000	+0,0039
Mon, 09 Nov 2015 11:27:59 +0000	1,1164000000	+0,0305
Sat, 07 Nov 2015 13:10:55 +0000	1,0859000000	-0,0141
Fri, 06 Nov 2015 14:04:48 +0000	1,1000000000	-0,0407
Tue, 27 Oct 2015 05:31:22 +0000	1,1407000000	+0,0057
Fri, 23 Oct 2015 23:39:13 +0000	1,1350000000	-0,0368
Sat, 17 Oct 2015 02:13:25 +0000	1,1718000000	+0,0215
Tue, 13 Oct 2015 13:15:00 +0000	1,1503000000	+0,0025
Thu, 08 Oct 2015 00:56:28 +0000	1,1478000000	+0,0196
Tue, 06 Oct 2015 12:08:52 +0000	1,1282000000	+0,0228
Fri, 25 Sep 2015 20:39:23 +0000	1,1054000000	-0,0442
Sat, 19 Sep 2015 14:44:20 +0000	1,1496000000	0
Sat, 19 Sep 2015 10:37:14 +0000	1,1496000000	+0,0028
Sat, 12 Sep 2015 12:53:25 +0000	1,1468000000	+0,025
Fri, 28 Aug 2015 03:50:14 +0000	1,1218000000	+0,0066
Thu, 27 Aug 2015 09:29:35 +0000	1,1152000000	-0,0153
Sat, 22 Aug 2015 04:42:58 +0000	1,1305000000	+0,0034
Fri, 21 Aug 2015 05:26:48 +0000	1,1271000000	+0,0125
Wed, 19 Aug 2015 11:00:28 +0000	1,1146000000	-0,0112
Fri, 31 Jul 2015 19:14:27 +0000	1,1258000000	10
Mon, 27 Jul 2015 16:32:49 +0000	1,1259000000	+0,0091
Sat, 18 Jul 2015 10:49:07 +0000	1,1168000000	-0,0307
Thu, 02 Jul 2015 06:03:05 +0000	1,1475000000	-0,0245
Tue, 23 Jun 2015 00:26:21 +0000	1,1720000000	-0,0061
Sun, 21 Jun 2015 22:23:30 +0000	1,1781000000	-0,0065
Wed, 17 Jun 2015 22:34:31 +0000	1,1846000000	+0,0182
Wed, 17 Jun 2015 09:22:54 +0000	1,1664000000	+0,0046
Tue, 16 Jun 2015 18:37:07 +0000	1,1618000000	-0,0022
Sun, 14 Jun 2015 21:21:04 +0000	1,1640000000	-0,0107
Sun, 14 Jun 2015 18:14:15 +0000	1,1747000000	+0,0062
Sat, 13 Jun 2015 18:52:29 +0000	1,1685000000	+0,0168
Fri, 12 Jun 2015 03:27:57 +0000	1,1517000000	-0,0108
Thu, 11 Jun 2015 04:38:41 +0000	1,1625000000	+0,0263
Sun, 07 Jun 2015 01:24:08 +0000	1,1362000000	-0,0229
Fri, 05 Jun 2015 01:13:37 +0000	1,1591000000	+0,0185
Tue, 02 Jun 2015 09:29:33 +0000	1,1406000000	-0,0148
Wed, 27 May 2015 19:15:34 +0000	1,1554000000	-0,0682
Sun, 17 May 2015 19:53:22 +0000	1,2236000000	-0,0006
Sun, 17 May 2015 16:23:27 +0000	1,2242000000	+0,0285
Thu, 07 May 2015 23:47:50 +0000	1,1957000000	+0,0196
Sun, 03 May 2015 11:38:58 +0000	1,1761000000	+0,0082
Fri, 01 May 2015 16:21:59 +0000	1,1679000000	+0,023
Sat, 25 Apr 2015 20:04:44 +0000	1,1449000000	+0,0522
Tue, 14 Apr 2015 05:21:45 +0000	1,0927000000	+0,0232
Mon, 16 Mar 2015 02:46:12 +0000	1,0695000000	-0,0089
Fri, 13 Mar 2015 09:42:38 +0000	1,0784000000	-0,0483
Fri, 16 Jan 2015 07:44:11 +0000	1,1267000000	-0,0201
Wed, 17 Dec 2014 01:36:29 +0000	1,1468000000	-0,0764
Tue, 02 Dec 2014 09:27:39 +0000	1,2232000000	-0,0615
Tue, 28 Oct 2014 14:51:49 +0000	1,2847000000	-0,0399
Mon, 22 Sep 2014 02:35:29 +0000	1,3246000000	+0,0053
Mon, 15 Sep 2014 07:06:43 +0000	1,3193000000	+0,0011
Fri, 12 Sep 2014 12:17:38 +0000	1,3182000000	-0,0246
Thu, 21 Aug 2014 04:13:43 +0000	1,3428000000	-0,0011
Thu, 14 Aug 2014 23:58:16 +0000	1,3439000000	+0,0069
Tue, 12 Aug 2014 22:56:07 +0000	1,3370000000	+0,0118
Sat, 09 Aug 2014 11:01:55 +0000	1,3252000000	+0,0027
Fri, 08 Aug 2014 07:28:46 +0000	1,3225000000	+0,0071
Tue, 05 Aug 2014 17:15:51 +0000	1,3154000000	-0,0034
Tue, 05 Aug 2014 02:18:54 +0000	1,3188000000	-0,0328
Sun, 01 Jun 2014 17:11:54 +0000	1,3516000000	+0,0223
Sat, 26 Apr 2014 16:28:45 +0000	1,3293000000	0
Sat, 26 Apr 2014 04:23:29 +0000	1,3293000000	-0,0028
Sun, 30 Mar 2014 09:51:57 +0000	1,3321000000	+0,0175
Sun, 09 Mar 2014 01:23:11 +0000	1,3146000000	+0,0141
Wed, 26 Feb 2014 09:41:40 +0000	1,3005000000	+0,1754
Thu, 23 Jan 2014 00:34:14 +0000	1,1251000000	+0,0352
Thu, 16 Jan 2014 10:17:29 +0000	1,0899000000	+0,0205
Fri, 10 Jan 2014 11:21:27 +0000	1,0694000000	+0,0141
Sat, 28 Dec 2013 04:39:04 +0000	1,0553000000	-0,0003
Fri, 27 Dec 2013 23:41:35 +0000	1,0556000000	+0,05411182
Sun, 03 Nov 2013 20:37:49 +0000	1,0014881800	+0,02679948
Tue, 08 Oct 2013 20:37:31 +0000	0,9746887000	+0,013684741
Sat, 28 Sep 2013 02:13:33 +0000	0,9610039590	-0,010001979
Tue, 17 Sep 2013 14:28:28 +0000	0,9710059380	+0,001129044
Tue, 17 Sep 2013 02:50:54 +0000	0,9698768940	+0,003655725
Sat, 14 Sep 2013 08:44:16 +0000	0,9662211690	+0,01914121
Tue, 10 Sep 2013 16:41:39 +0000	0,9470799590	+0,020595526
Sun, 01 Sep 2013 17:01:42 +0000	0,9264844330	-0,00690012
Thu, 29 Aug 2013 10:15:22 +0000	0,9333845530	-0,012893366
Sat, 17 Aug 2013 08:52:11 +0000	0,9462779190	+0,001984879
Thu, 15 Aug 2013 00:06:31 +0000	0,9442930400	+0,015409985
Sun, 04 Aug 2013 20:58:52 +0000	0,9288830550	+0,014023152
Sun, 21 Jul 2013 03:49:44 +0000	0,9148599030	+0,021304744
Mon, 15 Jul 2013 19:18:57 +0000	0,8935551590	+0,010557895
Fri, 05 Jul 2013 11:16:57 +0000	0,8829972640	+0,002305668
Wed, 26 Jun 2013 09:24:31 +0000	0,8806915960	-0,048686573
Tue, 18 Jun 2013 20:33:55 +0000	0,9293781690	+0,009666219
Thu, 13 Jun 2013 14:04:07 +0000	0,9197119500	-0,000443973
Tue, 11 Jun 2013 08:17:09 +0000	0,9201559230	+0,007975174
Thu, 06 Jun 2013 23:04:06 +0000	0,9121807490	+0,013642639
Tue, 21 May 2013 09:09:12 +0000	0,8985381100	+0,002352253
Mon, 06 May 2013 12:11:57 +0000	0,8961858570	+0,012356644
Fri, 03 May 2013 00:30:06 +0000	0,8838292130	+0,010467129
Wed, 24 Apr 2013 05:24:23 +0000	0,8733620840	-0,027988072
Fri, 12 Apr 2013 12:56:44 +0000	0,9013501560	+0,019659568
Tue, 02 Apr 2013 07:01:34 +0000	0,8816905880	+0,001604311
Sun, 24 Mar 2013 17:16:36 +0000	0,8800862770	0
Sat, 23 Mar 2013 06:36:30 +0000	0,8800862770	-0,009879307
Wed, 13 Mar 2013 07:10:50 +0000	0,8899655840	+0,000654816
Wed, 13 Mar 2013 02:14:56 +0000	0,8893107680	+0,008632046
Fri, 01 Mar 2013 09:03:59 +0000	0,8806787220	-0,005853215
Thu, 28 Feb 2013 04:29:01 +0000	0,8865319370	-0,006321255
Mon, 25 Feb 2013 16:57:52 +0000	0,8928531920	-0,011370609
Sat, 16 Feb 2013 22:31:52 +0000	0,9042238010	0
Fri, 15 Feb 2013 18:48:21 +0000	0,9042238010	-0,003968572
Thu, 14 Feb 2013 23:16:40 +0000	0,9081923730	-0,005465335
Thu, 14 Feb 2013 01:11:26 +0000	0,9136577080	+0,011884127
Sun, 10 Feb 2013 06:51:04 +0000	0,9017735810	-0,007198761
Thu, 31 Jan 2013 14:13:40 +0000	0,9089723420	+0,011070272
Sun, 27 Jan 2013 22:00:46 +0000	0,8979020700	+0,005705495
Thu, 24 Jan 2013 03:31:37 +0000	0,8921965750	-0,001359188
Sun, 13 Jan 2013 03:19:54 +0000	0,8935557630	+0,014366076
Sat, 29 Dec 2012 05:44:23 +0000	0,8791896870	+0,017036446
Wed, 12 Dec 2012 04:28:03 +0000	0,8621532410	+0,019060914
Thu, 22 Nov 2012 14:22:43 +0000	0,8430923270	7,2206
Thu, 22 Nov 2012 08:00:18 +0000	0,8431645330	+0,046245492
Thu, 06 Sep 2012 03:15:07 +0000	0,7969190410	+0,002886843
Sat, 25 Aug 2012 05:34:43 +0000	0,7940321980	+0,042373184
Mon, 23 Jul 2012 09:12:59 +0000	0,7516590140	+0,011715417
Sun, 08 Jul 2012 05:14:14 +0000	0,7399435970	-0,0055942
Fri, 06 Jul 2012 22:33:33 +0000	0,7455377970	-0,011804829
Tue, 03 Jul 2012 19:55:04 +0000	0,7573426260	+0,005359851
Tue, 26 Jun 2012 12:20:11 +0000	0,7519827750	-0,001086827
Mon, 25 Jun 2012 17:56:05 +0000	0,7530696020	-0,004306397
Sun, 24 Jun 2012 11:34:23 +0000	0,7573759990	0
Sat, 23 Jun 2012 12:15:01 +0000	0,7573759990	+0,002142214
Fri, 22 Jun 2012 16:23:46 +0000	0,7552337850	-0,004056008
Thu, 21 Jun 2012 21:08:38 +0000	0,7592897930	+0,02375805
Fri, 08 Jun 2012 13:03:51 +0000	0,7355317430	+0,006602236
Mon, 04 Jun 2012 00:53:54 +0000	0,7289295070	-0,026398101
Mon, 16 Apr 2012 20:53:40 +0000	0,7553276080	-0,006472583
Thu, 29 Mar 2012 03:12:00 +0000	0,7618001910	+0,002672245
Sun, 25 Mar 2012 18:16:56 +0000	0,7591279460	-0,01728874
Fri, 02 Mar 2012 18:21:27 +0000	0,7764166860	+0,010537715
Tue, 21 Feb 2012 00:14:25 +0000	0,7658789710	+0,017852237
Thu, 16 Feb 2012 16:44:44 +0000	0,7480267340	-0,007072115
Sun, 12 Feb 2012 15:28:00 +0000	0,7550988490	0
Sat, 11 Feb 2012 06:44:04 +0000	0,7550988490	0

Please note that NOK to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 18:45:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Argentine peso exchange chart

Note: The Norwegian krone to Argentine peso chart allow you to see for free currency exchange rate graph history for the NOK/ARS currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Argentine peso pair for a period of 2082 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.