The exchange rate as of today for NOK/BHD is NOK per BHD, which means that with 100 Norwegian kroner you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for NOK/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or BHD currencies.

NOK to BHD exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 06:25:37 +0000	0,0467000000	-0,0018
Sat, 10 Mar 2018 02:29:23 +0000	0,0485000000	+0,0022
Mon, 30 Oct 2017 06:54:52 +0000	0,0463000000	0
Sat, 28 Oct 2017 19:01:05 +0000	0,0463000000	-0,0007
Thu, 26 Oct 2017 04:40:59 +0000	0,0470000000	-0,0005
Wed, 18 Oct 2017 06:51:47 +0000	0,0475000000	-0,0002
Tue, 17 Oct 2017 00:05:55 +0000	0,0477000000	+0,0005
Sun, 08 Oct 2017 14:07:07 +0000	0,0472000000	0
Mon, 02 Oct 2017 09:47:24 +0000	0,0472000000	0
Mon, 02 Oct 2017 05:56:10 +0000	0,0472000000	-0,0001
Sat, 30 Sep 2017 00:27:28 +0000	0,0473000000	10
Thu, 28 Sep 2017 13:16:24 +0000	0,0474000000	-0,0003
Wed, 27 Sep 2017 03:02:29 +0000	0,0477000000	-0,0005
Mon, 25 Sep 2017 23:43:21 +0000	0,0482000000	-0,0001
Sun, 24 Sep 2017 01:08:10 +0000	0,0483000000	+0,0003
Sun, 17 Sep 2017 17:47:47 +0000	0,0480000000	+0,0002
Wed, 13 Sep 2017 23:36:50 +0000	0,0478000000	-0,0009
Sun, 10 Sep 2017 12:47:22 +0000	0,0487000000	0
Sun, 10 Sep 2017 01:41:56 +0000	0,0487000000	0
Sat, 09 Sep 2017 01:53:14 +0000	0,0487000000	+0,0003
Thu, 07 Sep 2017 07:21:30 +0000	0,0484000000	-0,0001
Tue, 05 Sep 2017 22:05:04 +0000	0,0485000000	+0,0002
Sun, 03 Sep 2017 02:07:40 +0000	0,0483000000	-0,0003
Mon, 28 Aug 2017 21:15:12 +0000	0,0486000000	+0,0005
Thu, 24 Aug 2017 14:02:18 +0000	0,0481000000	+0,0004
Tue, 22 Aug 2017 03:07:26 +0000	0,0477000000	-0,0008
Sun, 20 Aug 2017 18:39:19 +0000	0,0485000000	0
Sun, 20 Aug 2017 03:25:08 +0000	0,0485000000	0
Sat, 19 Aug 2017 07:37:44 +0000	0,0485000000	+0,0009
Fri, 18 Aug 2017 17:42:24 +0000	0,0476000000	-0,0009
Sun, 13 Aug 2017 02:31:45 +0000	0,0485000000	+0,0012
Fri, 11 Aug 2017 01:50:47 +0000	0,0473000000	10
Thu, 10 Aug 2017 04:46:41 +0000	0,0474000000	+0,0002
Sat, 05 Aug 2017 05:20:11 +0000	0,0472000000	-0,0003
Fri, 04 Aug 2017 21:12:46 +0000	0,0475000000	-0,0003
Wed, 02 Aug 2017 20:17:15 +0000	0,0478000000	-0,0006
Sat, 29 Jul 2017 23:52:50 +0000	0,0484000000	0
Sat, 29 Jul 2017 12:26:31 +0000	0,0484000000	0
Sat, 29 Jul 2017 03:36:36 +0000	0,0484000000	+0,0009
Fri, 28 Jul 2017 06:12:26 +0000	0,0475000000	+0,0003
Wed, 26 Jul 2017 14:22:03 +0000	0,0472000000	-0,0001
Wed, 26 Jul 2017 00:52:15 +0000	0,0473000000	+0,0003
Mon, 24 Jul 2017 22:23:04 +0000	0,0470000000	+0,0001
Sat, 22 Jul 2017 11:03:59 +0000	0,0469000000	+0,0014
Wed, 12 Jul 2017 20:59:57 +0000	0,0455000000	-0,0001
Wed, 12 Jul 2017 03:32:47 +0000	0,0456000000	+0,0015
Sun, 09 Jul 2017 06:19:39 +0000	0,0441000000	0
Sat, 08 Jul 2017 23:28:52 +0000	0,0441000000	0
Sat, 08 Jul 2017 13:50:28 +0000	0,0441000000	-0,001
Tue, 04 Jul 2017 13:23:35 +0000	0,0451000000	0
Mon, 03 Jul 2017 10:00:46 +0000	0,0451000000	10
Sat, 01 Jul 2017 10:34:07 +0000	0,0452000000	+0,0002
Thu, 29 Jun 2017 23:53:30 +0000	0,0450000000	+10
Thu, 29 Jun 2017 14:16:38 +0000	0,0449000000	+0,0005
Fri, 23 Jun 2017 06:33:29 +0000	0,0444000000	+0,0003
Wed, 21 Jun 2017 03:03:02 +0000	0,0441000000	-0,0005
Mon, 19 Jun 2017 08:07:55 +0000	0,0446000000	10
Sun, 18 Jun 2017 23:49:41 +0000	0,0447000000	+0,0002
Fri, 16 Jun 2017 13:31:31 +0000	0,0445000000	-0,0002
Thu, 15 Jun 2017 05:29:05 +0000	0,0447000000	-0,0005
Wed, 14 Jun 2017 14:18:11 +0000	0,0452000000	+0,0008
Sat, 10 Jun 2017 23:08:41 +0000	0,0444000000	0
Sat, 10 Jun 2017 02:12:12 +0000	0,0444000000	10
Wed, 07 Jun 2017 07:36:34 +0000	0,0445000000	-0,0001
Tue, 06 Jun 2017 12:13:24 +0000	0,0446000000	-0,0002
Sat, 03 Jun 2017 20:42:59 +0000	0,0448000000	0
Sat, 03 Jun 2017 08:13:05 +0000	0,0448000000	0
Sat, 03 Jun 2017 05:07:08 +0000	0,0448000000	0
Fri, 02 Jun 2017 17:18:48 +0000	0,0448000000	+0,0002
Thu, 01 Jun 2017 21:59:50 +0000	0,0446000000	10
Tue, 30 May 2017 00:09:26 +0000	0,0447000000	-0,0001
Mon, 29 May 2017 17:22:31 +0000	0,0448000000	-0,0001
Mon, 29 May 2017 08:29:43 +0000	0,0449000000	10
Sat, 27 May 2017 17:29:22 +0000	0,0450000000	+0,0005
Wed, 17 May 2017 00:54:30 +0000	0,0445000000	+0,0004
Tue, 16 May 2017 09:30:56 +0000	0,0441000000	+0,0004
Wed, 10 May 2017 20:40:30 +0000	0,0437000000	-0,0002
Sun, 07 May 2017 23:00:20 +0000	0,0439000000	+0,0003
Thu, 04 May 2017 04:12:48 +0000	0,0436000000	-0,0003
Tue, 02 May 2017 08:42:14 +0000	0,0439000000	0
Sun, 30 Apr 2017 03:39:26 +0000	0,0439000000	0
Sat, 29 Apr 2017 14:26:26 +0000	0,0439000000	10
Fri, 28 Apr 2017 03:56:15 +0000	0,0440000000	0
Thu, 27 Apr 2017 11:44:31 +0000	0,0440000000	0
Tue, 25 Apr 2017 18:09:45 +0000	0,0440000000	+0,0002
Mon, 24 Apr 2017 03:19:28 +0000	0,0438000000	+0,0003
Sun, 23 Apr 2017 06:53:32 +0000	0,0435000000	-0,0006
Wed, 19 Apr 2017 13:53:00 +0000	0,0441000000	+0,0002
Mon, 17 Apr 2017 06:45:08 +0000	0,0439000000	-0,0002
Wed, 12 Apr 2017 20:06:07 +0000	0,0441000000	+0,0002
Tue, 11 Apr 2017 21:41:46 +0000	0,0439000000	+0,0004
Sun, 09 Apr 2017 06:56:35 +0000	0,0435000000	-0,0004
Wed, 05 Apr 2017 13:40:29 +0000	0,0439000000	+0,0001
Tue, 04 Apr 2017 14:50:28 +0000	0,0438000000	+10
Sat, 01 Apr 2017 03:18:28 +0000	0,0437000000	-0,0003
Fri, 31 Mar 2017 16:22:18 +0000	0,0440000000	-0,0003
Tue, 28 Mar 2017 11:29:26 +0000	0,0443000000	-0,0001
Mon, 27 Mar 2017 23:25:44 +0000	0,0444000000	0
Wed, 22 Mar 2017 02:59:31 +0000	0,0444000000	+0,0001
Thu, 16 Mar 2017 17:34:35 +0000	0,0443000000	0
Thu, 16 Mar 2017 01:22:20 +0000	0,0443000000	+0,0003
Mon, 13 Mar 2017 11:36:03 +0000	0,0440000000	+0,0003
Fri, 10 Mar 2017 13:09:38 +0000	0,0437000000	-0,0002
Thu, 09 Mar 2017 15:52:47 +0000	0,0439000000	-0,0009
Wed, 01 Mar 2017 19:59:23 +0000	0,0448000000	-0,0003
Tue, 28 Feb 2017 16:08:04 +0000	0,0451000000	0
Mon, 27 Feb 2017 13:01:33 +0000	0,0451000000	+0,0001
Sun, 26 Feb 2017 07:49:27 +0000	0,0450000000	-0,0001
Tue, 21 Feb 2017 17:24:16 +0000	0,0451000000	+0,0001
Tue, 21 Feb 2017 13:03:55 +0000	0,0450000000	-0,0002
Sun, 19 Feb 2017 04:06:41 +0000	0,0452000000	+0,0004
Tue, 14 Feb 2017 18:12:46 +0000	0,0448000000	-0,0004
Fri, 10 Feb 2017 05:32:44 +0000	0,0452000000	-0,0005
Fri, 03 Feb 2017 04:05:30 +0000	0,0457000000	-0,0001
Wed, 01 Feb 2017 22:19:55 +0000	0,0458000000	+0,0006
Sun, 29 Jan 2017 15:27:30 +0000	0,0452000000	0
Sun, 29 Jan 2017 06:58:13 +0000	0,0452000000	0
Sat, 28 Jan 2017 01:12:49 +0000	0,0452000000	0
Fri, 27 Jan 2017 04:43:33 +0000	0,0452000000	+0,0004
Sun, 22 Jan 2017 06:26:27 +0000	0,0448000000	0
Sat, 21 Jan 2017 19:53:44 +0000	0,0448000000	+0,0002
Tue, 17 Jan 2017 19:45:40 +0000	0,0446000000	+0,0002
Sun, 15 Jan 2017 07:38:50 +0000	0,0444000000	+0,0003
Tue, 10 Jan 2017 07:32:38 +0000	0,0441000000	0
Sun, 08 Jan 2017 20:18:23 +0000	0,0441000000	-0,0004
Sat, 07 Jan 2017 01:00:29 +0000	0,0445000000	+0,0003
Fri, 06 Jan 2017 16:32:52 +0000	0,0442000000	+0,0002
Thu, 05 Jan 2017 10:07:20 +0000	0,0440000000	+0,0002
Wed, 04 Jan 2017 18:30:18 +0000	0,0438000000	+0,0003
Tue, 03 Jan 2017 20:53:35 +0000	0,0435000000	-0,0002
Mon, 02 Jan 2017 08:32:59 +0000	0,0437000000	+0,0001
Mon, 02 Jan 2017 01:19:47 +0000	0,0436000000	0
Sun, 01 Jan 2017 12:25:55 +0000	0,0436000000	0
Fri, 30 Dec 2016 19:22:32 +0000	0,0436000000	+0,0002
Thu, 29 Dec 2016 13:38:00 +0000	0,0434000000	+0,0001
Tue, 27 Dec 2016 00:49:45 +0000	0,0433000000	0
Sun, 25 Dec 2016 14:26:34 +0000	0,0433000000	0
Sun, 25 Dec 2016 01:12:09 +0000	0,0433000000	0
Fri, 23 Dec 2016 20:05:00 +0000	0,0433000000	-0,0003
Wed, 21 Dec 2016 23:35:20 +0000	0,0436000000	+0,0002
Mon, 19 Dec 2016 19:02:23 +0000	0,0434000000	-0,0002
Mon, 19 Dec 2016 07:54:04 +0000	0,0436000000	+0,0001
Sat, 17 Dec 2016 11:16:50 +0000	0,0435000000	-0,001
Mon, 12 Dec 2016 01:28:37 +0000	0,0445000000	+10
Sat, 10 Dec 2016 01:58:26 +0000	0,0444000000	-0,0002
Fri, 09 Dec 2016 11:15:23 +0000	0,0446000000	10
Thu, 08 Dec 2016 14:16:04 +0000	0,0447000000	-0,0002
Fri, 02 Dec 2016 05:10:47 +0000	0,0449000000	+0,0007
Wed, 30 Nov 2016 02:04:27 +0000	0,0442000000	+0,0002
Sun, 27 Nov 2016 22:33:49 +0000	0,0440000000	0
Sun, 27 Nov 2016 03:00:57 +0000	0,0440000000	0
Sat, 26 Nov 2016 01:26:15 +0000	0,0440000000	+0,0002
Sun, 20 Nov 2016 16:08:23 +0000	0,0438000000	-0,0001
Fri, 18 Nov 2016 15:53:41 +0000	0,0439000000	-0,0006
Thu, 17 Nov 2016 12:55:38 +0000	0,0445000000	-0,0003
Wed, 16 Nov 2016 03:25:55 +0000	0,0448000000	+0,0003
Mon, 14 Nov 2016 21:38:36 +0000	0,0445000000	-0,0005
Mon, 14 Nov 2016 07:23:29 +0000	0,0450000000	-0,0008
Tue, 08 Nov 2016 07:47:21 +0000	0,0458000000	-0,0001
Wed, 02 Nov 2016 06:06:55 +0000	0,0459000000	+0,0003
Thu, 27 Oct 2016 06:21:57 +0000	0,0456000000	0
Tue, 25 Oct 2016 19:07:15 +0000	0,0456000000	-0,0006
Thu, 20 Oct 2016 07:24:26 +0000	0,0462000000	+0,0003
Sat, 15 Oct 2016 12:43:27 +0000	0,0459000000	-0,0003
Thu, 13 Oct 2016 21:59:48 +0000	0,0462000000	+10
Tue, 11 Oct 2016 18:33:47 +0000	0,0461000000	-0,0005
Sat, 08 Oct 2016 18:56:44 +0000	0,0466000000	-0,0004
Thu, 29 Sep 2016 06:47:58 +0000	0,0470000000	+0,0006
Mon, 26 Sep 2016 11:06:23 +0000	0,0464000000	+0,0009
Tue, 20 Sep 2016 05:24:35 +0000	0,0455000000	0
Tue, 20 Sep 2016 02:12:28 +0000	0,0455000000	-0,0002
Mon, 19 Sep 2016 03:56:22 +0000	0,0457000000	+0,0004
Sun, 18 Sep 2016 18:10:39 +0000	0,0453000000	-0,0003
Wed, 14 Sep 2016 02:30:47 +0000	0,0456000000	10
Mon, 12 Sep 2016 13:05:12 +0000	0,0457000000	0
Fri, 09 Sep 2016 20:43:33 +0000	0,0457000000	+0,0003
Sun, 04 Sep 2016 20:30:32 +0000	0,0454000000	+0,0002
Thu, 01 Sep 2016 11:52:27 +0000	0,0452000000	-0,0008
Fri, 26 Aug 2016 13:45:24 +0000	0,0460000000	+10
Wed, 24 Aug 2016 20:41:53 +0000	0,0459000000	0
Sat, 20 Aug 2016 17:12:29 +0000	0,0459000000	0
Sun, 14 Aug 2016 18:31:57 +0000	0,0459000000	0
Sun, 14 Aug 2016 02:54:09 +0000	0,0459000000	+0,0004
Thu, 11 Aug 2016 10:59:52 +0000	0,0455000000	+0,0002
Wed, 10 Aug 2016 08:17:52 +0000	0,0453000000	+0,001
Sat, 06 Aug 2016 14:32:40 +0000	0,0443000000	0
Sat, 06 Aug 2016 03:59:35 +0000	0,0443000000	-0,0004
Sun, 31 Jul 2016 11:36:49 +0000	0,0447000000	+0,0008
Wed, 27 Jul 2016 15:04:25 +0000	0,0439000000	-0,0004
Fri, 22 Jul 2016 10:26:31 +0000	0,0443000000	-0,0004
Tue, 19 Jul 2016 04:09:35 +0000	0,0447000000	+0,0002
Sat, 16 Jul 2016 03:51:05 +0000	0,0445000000	-0,0006
Fri, 15 Jul 2016 08:28:18 +0000	0,0451000000	+0,0008
Sat, 09 Jul 2016 11:48:49 +0000	0,0443000000	-0,0001
Fri, 08 Jul 2016 04:24:45 +0000	0,0444000000	-0,0002
Wed, 06 Jul 2016 11:12:51 +0000	0,0446000000	10
Wed, 06 Jul 2016 07:48:14 +0000	0,0447000000	-0,0006
Fri, 01 Jul 2016 00:49:38 +0000	0,0453000000	+0,0003
Thu, 30 Jun 2016 12:46:41 +0000	0,0450000000	+0,0005
Wed, 29 Jun 2016 04:02:39 +0000	0,0445000000	-0,001
Mon, 20 Jun 2016 09:59:31 +0000	0,0455000000	+0,0005
Thu, 16 Jun 2016 20:31:27 +0000	0,0450000000	-0,0002
Thu, 16 Jun 2016 08:46:45 +0000	0,0452000000	-0,0004
Mon, 13 Jun 2016 11:20:39 +0000	0,0456000000	0
Sat, 11 Jun 2016 15:53:34 +0000	0,0456000000	-0,0009
Wed, 08 Jun 2016 19:06:15 +0000	0,0465000000	+0,0001
Tue, 07 Jun 2016 18:16:53 +0000	0,0464000000	+0,0003
Sun, 05 Jun 2016 01:55:54 +0000	0,0461000000	+0,0009
Thu, 02 Jun 2016 21:25:33 +0000	0,0452000000	-0,0002
Wed, 01 Jun 2016 17:31:25 +0000	0,0454000000	+0,0003
Mon, 30 May 2016 05:59:44 +0000	0,0451000000	10
Fri, 27 May 2016 20:39:17 +0000	0,0452000000	-0,0003
Fri, 27 May 2016 06:59:05 +0000	0,0455000000	+0,0002
Wed, 25 May 2016 20:49:32 +0000	0,0453000000	+0,0002
Tue, 24 May 2016 22:36:19 +0000	0,0451000000	10
Fri, 20 May 2016 23:15:52 +0000	0,0452000000	-0,0001
Fri, 20 May 2016 09:44:06 +0000	0,0453000000	-0,0007
Sat, 14 May 2016 19:13:06 +0000	0,0460000000	0
Sat, 14 May 2016 08:46:03 +0000	0,0460000000	-0,0005
Thu, 12 May 2016 11:14:27 +0000	0,0465000000	+0,0006
Tue, 10 May 2016 21:32:18 +0000	0,0459000000	-0,0002
Mon, 09 May 2016 03:10:32 +0000	0,0461000000	+0,0001
Fri, 06 May 2016 12:19:50 +0000	0,0460000000	0
Fri, 06 May 2016 05:03:49 +0000	0,0460000000	-0,0006
Tue, 03 May 2016 16:18:40 +0000	0,0466000000	-0,0005
Tue, 03 May 2016 06:44:05 +0000	0,0471000000	+0,0003
Sun, 01 May 2016 08:13:15 +0000	0,0468000000	0
Fri, 29 Apr 2016 19:26:44 +0000	0,0468000000	+0,0005
Wed, 27 Apr 2016 07:12:22 +0000	0,0463000000	+0,0005
Sun, 24 Apr 2016 03:31:04 +0000	0,0458000000	0
Sat, 23 Apr 2016 15:36:51 +0000	0,0458000000	-0,0002
Tue, 19 Apr 2016 04:04:24 +0000	0,0460000000	+10
Mon, 18 Apr 2016 22:36:13 +0000	0,0459000000	+0,0002
Fri, 15 Apr 2016 20:10:27 +0000	0,0457000000	+0,0004
Sat, 02 Apr 2016 22:00:22 +0000	0,0453000000	-0,0002
Fri, 01 Apr 2016 06:13:08 +0000	0,0455000000	-0,0001
Fri, 01 Apr 2016 01:02:18 +0000	0,0456000000	0
Thu, 31 Mar 2016 18:41:30 +0000	0,0456000000	+0,0002
Wed, 30 Mar 2016 20:32:06 +0000	0,0454000000	+0,0015
Sun, 27 Mar 2016 00:18:35 +0000	0,0439000000	-0,0005
Fri, 25 Mar 2016 12:38:33 +0000	0,0444000000	-0,0005
Tue, 22 Mar 2016 23:15:46 +0000	0,0449000000	+0,0001
Tue, 22 Mar 2016 01:04:05 +0000	0,0448000000	-0,0002
Sat, 19 Mar 2016 19:15:42 +0000	0,0450000000	0
Sat, 19 Mar 2016 10:41:24 +0000	0,0450000000	0
Sat, 19 Mar 2016 03:22:39 +0000	0,0450000000	-0,0003
Thu, 17 Mar 2016 18:54:20 +0000	0,0453000000	+0,0005
Sat, 12 Mar 2016 23:43:40 +0000	0,0448000000	+0,0006
Thu, 10 Mar 2016 21:09:12 +0000	0,0442000000	+0,0002
Tue, 08 Mar 2016 22:14:39 +0000	0,0440000000	-0,0005
Sun, 06 Mar 2016 05:03:25 +0000	0,0445000000	+0,0009
Wed, 02 Mar 2016 01:47:21 +0000	0,0436000000	+0,0001
Tue, 01 Mar 2016 07:44:48 +0000	0,0435000000	-0,0003
Fri, 26 Feb 2016 00:19:09 +0000	0,0438000000	-0,0002
Sun, 21 Feb 2016 23:10:03 +0000	0,0440000000	-0,0001
Sat, 20 Feb 2016 22:41:01 +0000	0,0441000000	+0,0002
Thu, 18 Feb 2016 20:02:21 +0000	0,0439000000	10
Thu, 18 Feb 2016 10:49:50 +0000	0,0440000000	-0,0002
Thu, 18 Feb 2016 07:36:11 +0000	0,0442000000	+0,0004
Wed, 17 Feb 2016 12:44:54 +0000	0,0438000000	+10
Tue, 16 Feb 2016 20:11:44 +0000	0,0437000000	10
Mon, 15 Feb 2016 19:29:19 +0000	0,0438000000	-0,0002
Sun, 14 Feb 2016 10:56:36 +0000	0,0440000000	0
Thu, 11 Feb 2016 13:37:14 +0000	0,0440000000	-0,0002
Wed, 10 Feb 2016 20:06:44 +0000	0,0442000000	+0,0002
Tue, 09 Feb 2016 18:02:27 +0000	0,0440000000	+10
Sat, 06 Feb 2016 13:52:32 +0000	0,0439000000	+0,0001
Fri, 05 Feb 2016 15:12:28 +0000	0,0438000000	+0,0004
Sun, 31 Jan 2016 11:33:18 +0000	0,0434000000	+0,0004
Tue, 26 Jan 2016 00:29:18 +0000	0,0430000000	-0,0004
Mon, 25 Jan 2016 06:09:06 +0000	0,0434000000	+0,0003
Sun, 24 Jan 2016 03:53:24 +0000	0,0431000000	+0,0003
Fri, 22 Jan 2016 01:28:14 +0000	0,0428000000	0
Tue, 19 Jan 2016 11:09:34 +0000	0,0428000000	+0,0002
Sun, 17 Jan 2016 19:38:54 +0000	0,0426000000	0
Sun, 17 Jan 2016 08:57:22 +0000	0,0426000000	+0,0003
Thu, 07 Jan 2016 15:27:22 +0000	0,0423000000	0
Mon, 04 Jan 2016 17:37:02 +0000	0,0423000000	-0,0003
Sun, 03 Jan 2016 03:24:58 +0000	0,0426000000	-0,0002
Thu, 31 Dec 2015 02:29:22 +0000	0,0428000000	-0,0006
Sun, 27 Dec 2015 07:09:27 +0000	0,0434000000	0
Sat, 26 Dec 2015 15:28:57 +0000	0,0434000000	+0,0001
Tue, 22 Dec 2015 14:44:35 +0000	0,0433000000	+10
Sat, 19 Dec 2015 21:29:05 +0000	0,0432000000	-0,0003
Sun, 13 Dec 2015 13:58:16 +0000	0,0435000000	-0,0001
Fri, 11 Dec 2015 07:13:46 +0000	0,0436000000	0
Thu, 10 Dec 2015 18:58:14 +0000	0,0436000000	-0,0008
Sun, 06 Dec 2015 13:11:25 +0000	0,0444000000	0
Sat, 05 Dec 2015 00:17:06 +0000	0,0444000000	+0,0008
Tue, 01 Dec 2015 15:19:42 +0000	0,0436000000	+0,0003
Fri, 27 Nov 2015 19:52:19 +0000	0,0433000000	-0,0003
Tue, 24 Nov 2015 16:44:01 +0000	0,0436000000	-0,0001
Tue, 24 Nov 2015 09:20:42 +0000	0,0437000000	0
Mon, 23 Nov 2015 13:20:01 +0000	0,0437000000	0
Sun, 22 Nov 2015 14:01:29 +0000	0,0437000000	+0,0003
Fri, 13 Nov 2015 09:28:14 +0000	0,0434000000	10
Sat, 07 Nov 2015 16:14:52 +0000	0,0435000000	0
Sat, 07 Nov 2015 13:11:05 +0000	0,0435000000	-0,0005
Thu, 29 Oct 2015 20:53:29 +0000	0,0440000000	-0,0012
Tue, 27 Oct 2015 05:31:31 +0000	0,0452000000	+0,0002
Mon, 26 Oct 2015 04:56:09 +0000	0,0450000000	+10
Fri, 23 Oct 2015 15:54:42 +0000	0,0449000000	-0,0015
Tue, 20 Oct 2015 01:10:31 +0000	0,0464000000	-0,0002
Mon, 19 Oct 2015 05:05:55 +0000	0,0466000000	+0,0001
Sat, 17 Oct 2015 02:13:34 +0000	0,0465000000	-0,0001
Thu, 15 Oct 2015 15:26:12 +0000	0,0466000000	0
Sat, 10 Oct 2015 17:18:05 +0000	0,0466000000	+0,0006
Wed, 07 Oct 2015 18:58:36 +0000	0,0460000000	+0,0005
Tue, 06 Oct 2015 23:57:55 +0000	0,0455000000	0
Tue, 06 Oct 2015 15:21:55 +0000	0,0455000000	+0,0008
Fri, 02 Oct 2015 03:36:32 +0000	0,0447000000	+0,0003
Fri, 25 Sep 2015 20:39:31 +0000	0,0444000000	-0,0012
Wed, 23 Sep 2015 14:08:32 +0000	0,0456000000	-0,0006
Sat, 19 Sep 2015 16:35:40 +0000	0,0462000000	+0,0002
Fri, 11 Sep 2015 14:09:32 +0000	0,0460000000	+0,0004
Tue, 08 Sep 2015 09:44:19 +0000	0,0456000000	+0,0002
Mon, 07 Sep 2015 16:08:29 +0000	0,0454000000	10
Wed, 26 Aug 2015 09:57:00 +0000	0,0455000000	-0,0005
Tue, 11 Aug 2015 09:02:35 +0000	0,0460000000	+0,0002
Mon, 10 Aug 2015 14:20:55 +0000	0,0458000000	-0,0003
Sun, 02 Aug 2015 23:20:27 +0000	0,0461000000	0
Sun, 02 Aug 2015 10:19:04 +0000	0,0461000000	0
Sat, 01 Aug 2015 10:57:16 +0000	0,0461000000	-0,0003
Thu, 16 Jul 2015 13:29:44 +0000	0,0464000000	-0,0017
Sat, 27 Jun 2015 01:14:58 +0000	0,0481000000	-0,0003
Tue, 16 Jun 2015 18:37:09 +0000	0,0484000000	-0,0002
Sun, 14 Jun 2015 19:11:41 +0000	0,0486000000	-0,0001
Sat, 13 Jun 2015 18:52:19 +0000	0,0487000000	0
Fri, 12 Jun 2015 21:05:04 +0000	0,0487000000	+0,0008
Fri, 12 Jun 2015 04:59:15 +0000	0,0479000000	-0,0006
Tue, 09 Jun 2015 21:10:16 +0000	0,0485000000	+0,0011
Mon, 08 Jun 2015 05:27:08 +0000	0,0474000000	0
Sun, 07 Jun 2015 11:33:15 +0000	0,0474000000	-0,0008
Fri, 05 Jun 2015 08:02:17 +0000	0,0482000000	-0,0003
Fri, 05 Jun 2015 01:13:41 +0000	0,0485000000	+0,0011
Tue, 02 Jun 2015 02:42:36 +0000	0,0474000000	-0,0041
Sun, 17 May 2015 17:26:16 +0000	0,0515000000	0
Sat, 16 May 2015 13:27:33 +0000	0,0515000000	+0,001
Thu, 07 May 2015 23:44:24 +0000	0,0505000000	+0,0009
Mon, 04 May 2015 10:19:27 +0000	0,0496000000	-0,0001
Sun, 03 May 2015 13:29:30 +0000	0,0497000000	0
Sat, 02 May 2015 10:46:31 +0000	0,0497000000	+0,0002
Fri, 01 May 2015 21:37:06 +0000	0,0495000000	+0,001
Sat, 25 Apr 2015 20:05:11 +0000	0,0485000000	+0,0016
Wed, 01 Apr 2015 06:04:52 +0000	0,0469000000	-0,0001
Mon, 23 Mar 2015 00:12:50 +0000	0,0470000000	-0,0026
Thu, 05 Feb 2015 06:02:09 +0000	0,0496000000	+0,0013
Sun, 25 Jan 2015 22:04:28 +0000	0,0483000000	-0,0011
Fri, 16 Jan 2015 07:45:56 +0000	0,0494000000	-0,0012
Sun, 28 Dec 2014 03:31:57 +0000	0,0506000000	-0,0039
Mon, 01 Dec 2014 18:36:57 +0000	0,0545000000	+0,0008
Fri, 28 Nov 2014 19:36:19 +0000	0,0537000000	-0,0017
Sat, 08 Nov 2014 17:32:33 +0000	0,0554000000	-0,0005
Sun, 02 Nov 2014 03:20:59 +0000	0,0559000000	-0,0011
Tue, 28 Oct 2014 14:52:09 +0000	0,0570000000	-0,0003
Fri, 24 Oct 2014 09:28:59 +0000	0,0573000000	+0,0002
Thu, 23 Oct 2014 08:57:10 +0000	0,0571000000	-0,0002
Wed, 15 Oct 2014 03:44:15 +0000	0,0573000000	-0,0008
Tue, 14 Oct 2014 04:34:18 +0000	0,0581000000	-0,0004
Thu, 02 Oct 2014 23:25:08 +0000	0,0585000000	-0,0004
Tue, 16 Sep 2014 05:17:40 +0000	0,0589000000	-0,0004
Sat, 13 Sep 2014 21:10:39 +0000	0,0593000000	+0,0002
Thu, 11 Sep 2014 23:58:08 +0000	0,0591000000	-0,0011
Fri, 05 Sep 2014 02:14:51 +0000	0,0602000000	-0,001
Fri, 15 Aug 2014 00:00:00 +0000	0,0612000000	+0,0002
Wed, 13 Aug 2014 00:33:46 +0000	0,0610000000	+0,0006
Sat, 09 Aug 2014 10:44:54 +0000	0,0604000000	+0,0001
Fri, 08 Aug 2014 07:28:58 +0000	0,0603000000	+0,0001
Thu, 07 Aug 2014 05:34:37 +0000	0,0602000000	+0,0002
Tue, 05 Aug 2014 17:16:24 +0000	0,0600000000	-0,0006
Fri, 25 Jul 2014 22:02:15 +0000	0,0606000000	10
Mon, 21 Jul 2014 10:41:57 +0000	0,0607000000	-0,0003
Fri, 18 Jul 2014 13:47:46 +0000	0,0610000000	+0,0002
Wed, 16 Jul 2014 15:49:19 +0000	0,0608000000	-0,0026
Thu, 29 May 2014 15:59:40 +0000	0,0634000000	+0,0002
Sat, 24 May 2014 04:24:18 +0000	0,0632000000	10
Fri, 02 May 2014 15:12:49 +0000	0,0633000000	+0,0007
Sat, 26 Apr 2014 21:50:58 +0000	0,0626000000	-0,0002
Fri, 04 Apr 2014 02:02:02 +0000	0,0628000000	0
Thu, 03 Apr 2014 19:23:30 +0000	0,0628000000	0
Sun, 30 Mar 2014 10:12:28 +0000	0,0628000000	-0,0003
Mon, 10 Mar 2014 10:34:28 +0000	0,0631000000	+0,0002
Sun, 02 Mar 2014 21:48:03 +0000	0,0629000000	+0,0016
Sun, 05 Jan 2014 17:38:46 +0000	0,0613000000	0
Sun, 05 Jan 2014 14:29:20 +0000	0,0613000000	-0,0005
Fri, 27 Dec 2013 09:23:10 +0000	0,0618000000	+0,0008
Sat, 14 Dec 2013 10:02:30 +0000	0,0610000000	-0,0022419084
Mon, 04 Nov 2013 05:52:16 +0000	0,0632419084	-0,000688995
Fri, 25 Oct 2013 02:01:52 +0000	0,0639309034	+0,001636798
Thu, 10 Oct 2013 14:36:29 +0000	0,0622941054	-0,0004844578
Wed, 02 Oct 2013 15:06:10 +0000	0,0627785632	0
Fri, 27 Sep 2013 19:23:27 +0000	0,0627785632	-0,0009647684
Tue, 24 Sep 2013 11:40:40 +0000	0,0637433316	-0,0009777638
Thu, 19 Sep 2013 02:40:55 +0000	0,0647210954	+0,0011055701
Sun, 15 Sep 2013 17:45:43 +0000	0,0636155253	8,36962
Thu, 12 Sep 2013 00:50:53 +0000	0,0636992215	+0,0021065909
Sun, 01 Sep 2013 14:26:26 +0000	0,0615926306	0
Sat, 31 Aug 2013 01:29:38 +0000	0,0615926306	-0,0021448719
Tue, 06 Aug 2013 06:51:37 +0000	0,0637375025	+0,000614887
Mon, 22 Jul 2013 08:58:04 +0000	0,0631226155	+0,0010366195
Sun, 30 Jun 2013 12:58:28 +0000	0,0620859960	+0,0003183185
Wed, 26 Jun 2013 17:42:43 +0000	0,0617676775	-0,0039562379
Wed, 19 Jun 2013 21:23:19 +0000	0,0657239154	+4,524
Tue, 18 Jun 2013 07:18:18 +0000	0,0657193914	+0,000377
Wed, 12 Jun 2013 19:00:10 +0000	0,0653423914	+0,000631475
Fri, 31 May 2013 05:54:30 +0000	0,0647109164	-0,0002527964
Sat, 04 May 2013 19:04:51 +0000	0,0649637128	+0,0005560897
Sun, 28 Apr 2013 10:16:51 +0000	0,0644076231	-0,0011338243
Wed, 17 Apr 2013 22:53:10 +0000	0,0655414474	-0,000297453
Sun, 14 Apr 2013 09:00:47 +0000	0,0658389004	+0,0013498538
Sun, 31 Mar 2013 21:09:58 +0000	0,0644890466	+6,65352
Thu, 28 Mar 2013 03:55:14 +0000	0,0644225114	-0,0004325925
Mon, 25 Mar 2013 06:49:19 +0000	0,0648551039	-0,0012926988
Tue, 26 Feb 2013 16:45:41 +0000	0,0661478027	-0,0019711062
Mon, 18 Feb 2013 23:17:03 +0000	0,0681189089	0
Sat, 16 Feb 2013 22:31:43 +0000	0,0681189089	0
Fri, 15 Feb 2013 18:48:47 +0000	0,0681189089	-0,000683519
Thu, 14 Feb 2013 06:06:39 +0000	0,0688024279	3,7701
Thu, 14 Feb 2013 01:11:52 +0000	0,0688401289	+0,0004327276
Tue, 12 Feb 2013 15:21:03 +0000	0,0684074013	+0,0003574852
Sun, 10 Feb 2013 06:51:04 +0000	0,0680499161	0
Sat, 09 Feb 2013 20:55:23 +0000	0,0680499161	-0,0005161266
Wed, 30 Jan 2013 04:14:49 +0000	0,0685660427	+0,0007389395
Thu, 24 Jan 2013 08:27:22 +0000	0,0678271032	+0,0003769049
Wed, 16 Jan 2013 22:39:24 +0000	0,0674501983	-0,0007648482
Sun, 13 Jan 2013 03:19:39 +0000	0,0682150465	+0,0004215931
Wed, 19 Dec 2012 18:27:54 +0000	0,0677934534	+0,0021145528
Wed, 21 Nov 2012 19:15:36 +0000	0,0656789006	2,36005
Sun, 04 Nov 2012 20:41:12 +0000	0,0657025011	-0,0008963038
Mon, 22 Oct 2012 20:13:33 +0000	0,0665988049	4,0345
Sat, 20 Oct 2012 02:07:45 +0000	0,0666391449	+0,0007206975
Tue, 18 Sep 2012 20:01:58 +0000	0,0659184474	+0,0035696755
Sat, 28 Jul 2012 04:16:30 +0000	0,0623487719	+0,0007526294
Mon, 16 Jul 2012 22:49:49 +0000	0,0615961425	-0,000390949
Wed, 11 Jul 2012 00:43:13 +0000	0,0619870915	-0,00112723
Wed, 04 Jul 2012 15:51:36 +0000	0,0631143215	+0,000588497
Wed, 27 Jun 2012 13:13:52 +0000	0,0625258245	-0,0008014514
Sat, 16 Jun 2012 17:24:32 +0000	0,0633272759	+0,0005018864
Tue, 29 May 2012 23:43:40 +0000	0,0628253895	-0,0016894748
Thu, 10 May 2012 00:16:41 +0000	0,0645148643	-0,0003202591
Mon, 09 Apr 2012 13:33:42 +0000	0,0648351234	+0,000106488
Thu, 15 Mar 2012 02:36:44 +0000	0,0647286354	-0,0012133308
Wed, 15 Feb 2012 11:44:58 +0000	0,0659419662	+4,59928
Tue, 14 Feb 2012 17:59:07 +0000	0,0658959734	+6,78582
Mon, 13 Feb 2012 02:46:50 +0000	0,0658281152	+0,0003073376
Sun, 12 Feb 2012 03:52:53 +0000	0,0655207776	0

Please note that NOK to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 06:25:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Bahrain dinar exchange chart

Note: The Norwegian krone to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the NOK/BHD currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Bahrain dinar pair for a period of 2271 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.