The exchange rate as of today for NOK/BOB is NOK per BOB, which means that with 100 Norwegian kroner you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for NOK/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or BOB currencies.

NOK to BOB exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 03:15:04 +0000	0,8575000000	+0,0012
Tue, 24 Oct 2017 00:21:53 +0000	0,8563000000	-0,0033
Sat, 21 Oct 2017 17:49:49 +0000	0,8596000000	+0,0016
Fri, 20 Oct 2017 16:06:01 +0000	0,8580000000	-0,0047
Thu, 19 Oct 2017 19:22:00 +0000	0,8627000000	-0,008
Sat, 14 Oct 2017 21:18:22 +0000	0,8707000000	+0,0132
Sun, 08 Oct 2017 23:18:41 +0000	0,8575000000	-0,0013
Sat, 07 Oct 2017 17:31:19 +0000	0,8588000000	+0,0014
Mon, 02 Oct 2017 20:01:56 +0000	0,8574000000	-0,0253
Thu, 21 Sep 2017 12:05:23 +0000	0,8827000000	-0,0013
Tue, 19 Sep 2017 16:03:57 +0000	0,8840000000	+0,0057
Mon, 18 Sep 2017 01:16:25 +0000	0,8783000000	-0,0084
Sat, 09 Sep 2017 18:42:08 +0000	0,8867000000	-0,0067
Fri, 08 Sep 2017 13:28:32 +0000	0,8934000000	+0,0099
Mon, 04 Sep 2017 18:48:10 +0000	0,8835000000	-0,0024
Sun, 03 Sep 2017 01:31:40 +0000	0,8859000000	-0,0027
Fri, 01 Sep 2017 11:34:42 +0000	0,8886000000	-0,0015
Wed, 30 Aug 2017 02:00:32 +0000	0,8901000000	+0,0127
Wed, 23 Aug 2017 22:23:47 +0000	0,8774000000	+0,0032
Mon, 21 Aug 2017 20:54:09 +0000	0,8742000000	+0,0063
Sat, 19 Aug 2017 17:37:19 +0000	0,8679000000	+0,0016
Wed, 16 Aug 2017 22:43:59 +0000	0,8663000000	+0,0006
Tue, 15 Aug 2017 07:37:39 +0000	0,8657000000	+0,003
Mon, 14 Aug 2017 23:32:02 +0000	0,8627000000	-0,0023
Thu, 10 Aug 2017 09:18:50 +0000	0,8650000000	-0,0021
Tue, 08 Aug 2017 17:15:13 +0000	0,8671000000	-0,0067
Tue, 08 Aug 2017 12:31:13 +0000	0,8738000000	+0,0092
Sat, 05 Aug 2017 03:53:39 +0000	0,8646000000	-0,0074
Wed, 02 Aug 2017 11:15:42 +0000	0,8720000000	-0,0048
Mon, 31 Jul 2017 22:40:35 +0000	0,8768000000	+0,0073
Mon, 31 Jul 2017 13:17:21 +0000	0,8695000000	-0,0034
Sun, 30 Jul 2017 22:51:58 +0000	0,8729000000	+10
Sat, 29 Jul 2017 05:31:07 +0000	0,8728000000	+0,0051
Fri, 28 Jul 2017 03:37:48 +0000	0,8677000000	+0,0087
Sun, 23 Jul 2017 17:37:42 +0000	0,8590000000	0
Sat, 22 Jul 2017 07:06:38 +0000	0,8590000000	-0,0008
Fri, 21 Jul 2017 12:00:14 +0000	0,8598000000	+0,0046
Wed, 19 Jul 2017 10:03:21 +0000	0,8552000000	+0,01
Mon, 17 Jul 2017 13:08:06 +0000	0,8452000000	+0,0021
Mon, 17 Jul 2017 08:04:20 +0000	0,8431000000	+0,0118
Wed, 12 Jul 2017 08:02:32 +0000	0,8313000000	+0,0061
Wed, 05 Jul 2017 05:56:04 +0000	0,8252000000	+0,0007
Tue, 04 Jul 2017 08:03:42 +0000	0,8245000000	-0,0028
Fri, 30 Jun 2017 20:52:21 +0000	0,8273000000	+0,0047
Fri, 30 Jun 2017 06:29:01 +0000	0,8226000000	0
Thu, 29 Jun 2017 22:07:04 +0000	0,8226000000	-0,0005
Thu, 29 Jun 2017 07:07:16 +0000	0,8231000000	+0,0056
Sun, 25 Jun 2017 20:17:12 +0000	0,8175000000	+0,0048
Thu, 22 Jun 2017 23:17:09 +0000	0,8127000000	-0,0002
Tue, 20 Jun 2017 10:02:37 +0000	0,8129000000	+0,0026
Mon, 19 Jun 2017 20:48:37 +0000	0,8103000000	-0,0059
Mon, 19 Jun 2017 14:02:59 +0000	0,8162000000	-0,0013
Sun, 18 Jun 2017 23:08:49 +0000	0,8175000000	+0,0006
Sun, 18 Jun 2017 10:19:20 +0000	0,8169000000	+0,0092
Sat, 10 Jun 2017 23:08:48 +0000	0,8077000000	-0,008
Mon, 05 Jun 2017 20:51:29 +0000	0,8157000000	-0,0004
Fri, 02 Jun 2017 01:55:25 +0000	0,8161000000	-0,0008
Tue, 30 May 2017 21:50:45 +0000	0,8169000000	-0,0055
Wed, 24 May 2017 06:22:08 +0000	0,8224000000	-0,0043
Mon, 22 May 2017 17:11:59 +0000	0,8267000000	+0,0087
Fri, 19 May 2017 07:21:13 +0000	0,8180000000	+0,0064
Thu, 18 May 2017 20:40:16 +0000	0,8116000000	-0,0051
Thu, 18 May 2017 13:39:34 +0000	0,8167000000	-0,002
Wed, 17 May 2017 12:52:45 +0000	0,8187000000	+0,0124
Fri, 12 May 2017 20:49:44 +0000	0,8063000000	+0,0092
Fri, 05 May 2017 09:42:12 +0000	0,7971000000	+0,0043
Fri, 05 May 2017 06:28:17 +0000	0,7928000000	-0,0084
Wed, 03 May 2017 11:03:31 +0000	0,8012000000	-0,0015
Sun, 30 Apr 2017 04:05:42 +0000	0,8027000000	0
Sat, 29 Apr 2017 16:33:56 +0000	0,8027000000	+0,0006
Fri, 28 Apr 2017 04:19:36 +0000	0,8021000000	-0,0003
Thu, 27 Apr 2017 02:49:58 +0000	0,8024000000	-0,0018
Tue, 25 Apr 2017 19:16:34 +0000	0,8042000000	+0,0122
Sun, 23 Apr 2017 17:12:49 +0000	0,7920000000	0
Sat, 22 Apr 2017 04:29:54 +0000	0,7920000000	-0,0098
Thu, 20 Apr 2017 06:00:20 +0000	0,8018000000	-0,0034
Wed, 19 Apr 2017 13:53:08 +0000	0,8052000000	+0,0012
Tue, 18 Apr 2017 07:44:18 +0000	0,8040000000	+0,0007
Sun, 16 Apr 2017 16:11:30 +0000	0,8033000000	-0,0018
Wed, 12 Apr 2017 21:37:56 +0000	0,8051000000	+0,0123
Sun, 09 Apr 2017 00:12:26 +0000	0,7928000000	-0,0016
Fri, 07 Apr 2017 19:46:02 +0000	0,7944000000	-0,0044
Fri, 07 Apr 2017 11:33:12 +0000	0,7988000000	-0,0019
Wed, 05 Apr 2017 13:40:34 +0000	0,8007000000	-0,0086
Wed, 22 Mar 2017 12:40:04 +0000	0,8093000000	-0,002
Wed, 22 Mar 2017 00:41:37 +0000	0,8113000000	+0,0017
Sun, 19 Mar 2017 02:10:25 +0000	0,8096000000	+0,0015
Thu, 16 Mar 2017 15:57:55 +0000	0,8081000000	-0,0021
Thu, 16 Mar 2017 08:45:33 +0000	0,8102000000	+0,0119
Fri, 10 Mar 2017 13:09:45 +0000	0,7983000000	-0,0157
Tue, 07 Mar 2017 23:37:19 +0000	0,8140000000	-0,0007
Tue, 07 Mar 2017 17:16:32 +0000	0,8147000000	-0,0017
Mon, 06 Mar 2017 00:57:41 +0000	0,8164000000	+0,0017
Sun, 05 Mar 2017 03:34:53 +0000	0,8147000000	+0,0016
Thu, 02 Mar 2017 10:26:45 +0000	0,8131000000	-0,0016
Wed, 01 Mar 2017 23:53:48 +0000	0,8147000000	-0,007
Tue, 28 Feb 2017 16:08:11 +0000	0,8217000000	+0,0028
Sun, 26 Feb 2017 03:52:29 +0000	0,8189000000	-0,0027
Thu, 23 Feb 2017 21:02:12 +0000	0,8216000000	-0,0065
Fri, 17 Feb 2017 04:46:51 +0000	0,8281000000	+0,0074
Mon, 13 Feb 2017 11:47:37 +0000	0,8207000000	-0,0052
Wed, 08 Feb 2017 01:28:55 +0000	0,8259000000	-0,0054
Fri, 03 Feb 2017 02:58:39 +0000	0,8313000000	-0,0064
Thu, 02 Feb 2017 14:46:44 +0000	0,8377000000	+0,015
Sun, 29 Jan 2017 15:27:57 +0000	0,8227000000	0
Sun, 29 Jan 2017 06:58:23 +0000	0,8227000000	-0,0037
Thu, 26 Jan 2017 02:19:51 +0000	0,8264000000	+0,0076
Mon, 23 Jan 2017 02:38:20 +0000	0,8188000000	+0,0032
Sun, 22 Jan 2017 14:31:19 +0000	0,8156000000	0
Sun, 22 Jan 2017 06:42:18 +0000	0,8156000000	+0,0037
Tue, 17 Jan 2017 12:11:11 +0000	0,8119000000	+0,0045
Sun, 15 Jan 2017 09:49:04 +0000	0,8074000000	+0,008
Tue, 10 Jan 2017 11:51:45 +0000	0,7994000000	-0,005
Fri, 06 Jan 2017 21:43:45 +0000	0,8044000000	+0,004
Thu, 05 Jan 2017 04:51:08 +0000	0,8004000000	+0,0026
Wed, 04 Jan 2017 15:40:52 +0000	0,7978000000	-0,0042
Wed, 04 Jan 2017 09:11:14 +0000	0,8020000000	+0,0095
Wed, 04 Jan 2017 05:35:38 +0000	0,7925000000	-0,0016
Mon, 02 Jan 2017 20:51:01 +0000	0,7941000000	-0,0012
Mon, 02 Jan 2017 01:19:46 +0000	0,7953000000	+0,0008
Sun, 01 Jan 2017 19:40:11 +0000	0,7945000000	-0,0037
Fri, 30 Dec 2016 15:10:03 +0000	0,7982000000	+0,0094
Mon, 26 Dec 2016 18:45:05 +0000	0,7888000000	-0,0005
Sun, 25 Dec 2016 01:12:14 +0000	0,7893000000	+0,0007
Fri, 23 Dec 2016 21:58:22 +0000	0,7886000000	-0,0011
Fri, 23 Dec 2016 12:46:07 +0000	0,7897000000	-0,0022
Wed, 21 Dec 2016 17:26:59 +0000	0,7919000000	0
Mon, 19 Dec 2016 03:22:54 +0000	0,7919000000	+0,0003
Sat, 17 Dec 2016 03:40:29 +0000	0,7916000000	-0,0223
Wed, 14 Dec 2016 00:01:09 +0000	0,8139000000	-0,0003
Tue, 13 Dec 2016 04:59:32 +0000	0,8142000000	+0,006
Sun, 11 Dec 2016 22:31:09 +0000	0,8082000000	-0,0056
Fri, 09 Dec 2016 03:51:42 +0000	0,8138000000	-0,0007
Thu, 08 Dec 2016 22:47:12 +0000	0,8145000000	-0,0052
Wed, 07 Dec 2016 13:05:16 +0000	0,8197000000	+0,0011
Mon, 05 Dec 2016 23:06:44 +0000	0,8186000000	+0,0037
Sat, 03 Dec 2016 15:42:02 +0000	0,8149000000	-0,0002
Fri, 02 Dec 2016 17:02:44 +0000	0,8151000000	0
Thu, 01 Dec 2016 19:02:26 +0000	0,8151000000	+0,0139
Sun, 27 Nov 2016 17:17:19 +0000	0,8012000000	+0,0012
Sun, 27 Nov 2016 03:01:03 +0000	0,8000000000	-0,0019
Fri, 25 Nov 2016 17:44:16 +0000	0,8019000000	+0,0062
Thu, 24 Nov 2016 03:37:33 +0000	0,7957000000	-0,0071
Mon, 21 Nov 2016 12:54:52 +0000	0,8028000000	+0,0043
Sat, 19 Nov 2016 09:36:33 +0000	0,7985000000	-0,0123
Wed, 16 Nov 2016 22:15:25 +0000	0,8108000000	-0,0056
Sun, 13 Nov 2016 16:14:25 +0000	0,8164000000	-0,0183
Tue, 08 Nov 2016 16:15:18 +0000	0,8347000000	-0,0057
Sun, 06 Nov 2016 15:13:43 +0000	0,8404000000	+0,004
Tue, 01 Nov 2016 21:19:40 +0000	0,8364000000	+0,0028
Thu, 27 Oct 2016 14:10:02 +0000	0,8336000000	+0,0045
Tue, 25 Oct 2016 19:07:20 +0000	0,8291000000	-0,0034
Tue, 25 Oct 2016 11:38:14 +0000	0,8325000000	-0,005
Fri, 21 Oct 2016 02:14:37 +0000	0,8375000000	-0,004
Tue, 18 Oct 2016 21:02:10 +0000	0,8415000000	+0,006
Thu, 13 Oct 2016 02:47:39 +0000	0,8355000000	-0,0144
Mon, 10 Oct 2016 04:36:08 +0000	0,8499000000	+0,001
Fri, 07 Oct 2016 21:54:04 +0000	0,8489000000	-0,0066
Thu, 29 Sep 2016 01:52:33 +0000	0,8555000000	+0,0009
Wed, 28 Sep 2016 19:58:36 +0000	0,8546000000	+0,009
Sun, 25 Sep 2016 12:54:42 +0000	0,8456000000	+0,0193
Tue, 20 Sep 2016 20:56:41 +0000	0,8263000000	+0,0005
Sun, 18 Sep 2016 18:11:12 +0000	0,8258000000	-0,0056
Fri, 16 Sep 2016 10:39:00 +0000	0,8314000000	+0,0007
Wed, 14 Sep 2016 02:30:52 +0000	0,8307000000	-0,0032
Tue, 13 Sep 2016 04:27:29 +0000	0,8339000000	+0,0023
Sat, 10 Sep 2016 13:28:37 +0000	0,8316000000	+0,0072
Thu, 01 Sep 2016 00:32:56 +0000	0,8244000000	-0,0006
Wed, 31 Aug 2016 05:21:22 +0000	0,8250000000	-0,0045
Sun, 28 Aug 2016 16:30:32 +0000	0,8295000000	-0,0095
Fri, 26 Aug 2016 13:45:29 +0000	0,8390000000	+0,0027
Wed, 24 Aug 2016 03:15:27 +0000	0,8363000000	+0,0007
Mon, 15 Aug 2016 18:24:52 +0000	0,8356000000	-0,0007
Sun, 14 Aug 2016 18:32:17 +0000	0,8363000000	+0,0289
Sun, 07 Aug 2016 00:04:23 +0000	0,8074000000	0
Sat, 06 Aug 2016 14:32:38 +0000	0,8074000000	-0,0064
Fri, 05 Aug 2016 08:47:00 +0000	0,8138000000	+0,0003
Thu, 04 Aug 2016 23:34:13 +0000	0,8135000000	10
Thu, 04 Aug 2016 16:50:01 +0000	0,8136000000	+0,0013
Thu, 04 Aug 2016 13:48:04 +0000	0,8123000000	-0,0005
Mon, 01 Aug 2016 09:20:22 +0000	0,8128000000	+0,012
Mon, 25 Jul 2016 23:01:16 +0000	0,8008000000	-0,0063
Wed, 20 Jul 2016 20:47:21 +0000	0,8071000000	+0,0011
Tue, 19 Jul 2016 04:10:41 +0000	0,8060000000	-0,0068
Fri, 15 Jul 2016 07:00:12 +0000	0,8128000000	-0,013
Mon, 04 Jul 2016 09:11:36 +0000	0,8258000000	+0,0141
Wed, 29 Jun 2016 02:01:55 +0000	0,8117000000	+0,0009
Sat, 25 Jun 2016 06:32:00 +0000	0,8108000000	-0,0212
Mon, 20 Jun 2016 01:58:33 +0000	0,8320000000	+0,0084
Sat, 18 Jun 2016 22:33:30 +0000	0,8236000000	+0,0085
Thu, 16 Jun 2016 16:18:10 +0000	0,8151000000	-0,0183
Mon, 13 Jun 2016 10:31:15 +0000	0,8334000000	+0,0025
Sat, 11 Jun 2016 01:41:44 +0000	0,8309000000	-0,0138
Thu, 09 Jun 2016 20:01:34 +0000	0,8447000000	+0,0026
Sat, 04 Jun 2016 06:35:33 +0000	0,8421000000	+0,0188
Tue, 31 May 2016 22:53:06 +0000	0,8233000000	-0,0016
Tue, 31 May 2016 17:31:54 +0000	0,8249000000	-0,0083
Fri, 27 May 2016 01:34:25 +0000	0,8332000000	+0,0087
Tue, 24 May 2016 21:15:35 +0000	0,8245000000	-0,0022
Sat, 21 May 2016 14:32:11 +0000	0,8267000000	0
Fri, 20 May 2016 23:27:04 +0000	0,8267000000	+0,0027
Thu, 19 May 2016 19:48:41 +0000	0,8240000000	-0,0019
Thu, 19 May 2016 10:08:11 +0000	0,8259000000	-0,0004
Thu, 19 May 2016 05:41:42 +0000	0,8263000000	-0,0169
Fri, 13 May 2016 10:55:49 +0000	0,8432000000	+0,0018
Sun, 08 May 2016 19:09:57 +0000	0,8414000000	-0,0088
Wed, 04 May 2016 09:20:29 +0000	0,8502000000	-0,0007
Wed, 04 May 2016 01:33:05 +0000	0,8509000000	-0,0079
Sun, 01 May 2016 21:47:21 +0000	0,8588000000	+0,0002
Sat, 30 Apr 2016 08:15:28 +0000	0,8586000000	+0,009
Thu, 28 Apr 2016 22:51:53 +0000	0,8496000000	+0,0044
Mon, 25 Apr 2016 16:36:26 +0000	0,8452000000	+0,0057
Sun, 24 Apr 2016 08:23:34 +0000	0,8395000000	0
Sat, 23 Apr 2016 15:37:00 +0000	0,8395000000	-0,0122
Thu, 21 Apr 2016 05:50:59 +0000	0,8517000000	-0,0003
Wed, 20 Apr 2016 18:56:59 +0000	0,8520000000	+0,0104
Mon, 18 Apr 2016 23:05:44 +0000	0,8416000000	+0,0095
Mon, 18 Apr 2016 01:13:22 +0000	0,8321000000	-0,0065
Thu, 14 Apr 2016 00:30:54 +0000	0,8386000000	-0,0056
Wed, 13 Apr 2016 05:43:44 +0000	0,8442000000	+0,0011
Tue, 12 Apr 2016 13:37:28 +0000	0,8431000000	+10
Tue, 12 Apr 2016 00:50:37 +0000	0,8430000000	-0,0008
Mon, 11 Apr 2016 19:13:59 +0000	0,8438000000	+0,0049
Sun, 10 Apr 2016 02:25:44 +0000	0,8389000000	0
Sat, 09 Apr 2016 17:49:48 +0000	0,8389000000	0
Sat, 09 Apr 2016 14:19:55 +0000	0,8389000000	+0,0093
Wed, 06 Apr 2016 08:07:46 +0000	0,8296000000	+0,008
Mon, 04 Apr 2016 17:47:44 +0000	0,8216000000	-0,0027
Thu, 31 Mar 2016 22:48:15 +0000	0,8243000000	+0,0033
Wed, 30 Mar 2016 21:46:18 +0000	0,8210000000	+0,0063
Wed, 30 Mar 2016 04:00:20 +0000	0,8147000000	+0,0046
Wed, 23 Mar 2016 07:18:20 +0000	0,8101000000	-0,0021
Mon, 21 Mar 2016 23:38:33 +0000	0,8122000000	+0,004
Thu, 17 Mar 2016 04:04:04 +0000	0,8082000000	+0,0012
Tue, 15 Mar 2016 04:10:17 +0000	0,8070000000	-0,0063
Mon, 14 Mar 2016 02:42:38 +0000	0,8133000000	+0,0004
Sun, 13 Mar 2016 09:49:48 +0000	0,8129000000	+0,0113
Wed, 09 Mar 2016 23:33:20 +0000	0,8016000000	-0,0063
Sun, 06 Mar 2016 10:58:08 +0000	0,8079000000	+0,0023
Fri, 04 Mar 2016 17:43:23 +0000	0,8056000000	+0,0146
Sun, 28 Feb 2016 15:04:59 +0000	0,7910000000	0
Sat, 27 Feb 2016 10:35:23 +0000	0,7910000000	-0,0022
Thu, 25 Feb 2016 14:51:52 +0000	0,7932000000	+0,0007
Thu, 25 Feb 2016 00:34:11 +0000	0,7925000000	-0,0005
Wed, 24 Feb 2016 16:05:59 +0000	0,7930000000	-0,0122
Sun, 21 Feb 2016 16:10:13 +0000	0,8052000000	+0,0062
Mon, 15 Feb 2016 19:29:23 +0000	0,7990000000	-0,004
Sun, 14 Feb 2016 12:46:24 +0000	0,8030000000	-0,0036
Sun, 07 Feb 2016 23:49:40 +0000	0,8066000000	+0,0022
Sun, 07 Feb 2016 00:08:00 +0000	0,8044000000	+0,0132
Tue, 02 Feb 2016 14:18:40 +0000	0,7912000000	-0,0036
Mon, 01 Feb 2016 08:40:35 +0000	0,7948000000	-0,0054
Thu, 28 Jan 2016 14:32:59 +0000	0,8002000000	+0,0104
Mon, 25 Jan 2016 14:28:47 +0000	0,7898000000	+0,0051
Thu, 21 Jan 2016 20:20:21 +0000	0,7847000000	+0,0072
Wed, 20 Jan 2016 21:38:13 +0000	0,7775000000	-0,0057
Wed, 20 Jan 2016 04:45:59 +0000	0,7832000000	10
Tue, 19 Jan 2016 15:41:45 +0000	0,7833000000	+0,0014
Tue, 19 Jan 2016 10:34:53 +0000	0,7819000000	+0,0055
Mon, 18 Jan 2016 23:08:52 +0000	0,7764000000	-0,005
Sun, 17 Jan 2016 19:39:00 +0000	0,7814000000	-0,0009
Sat, 16 Jan 2016 22:39:09 +0000	0,7823000000	+0,0044
Wed, 13 Jan 2016 02:51:07 +0000	0,7779000000	-0,0013
Sat, 09 Jan 2016 08:20:53 +0000	0,7792000000	+0,006
Thu, 07 Jan 2016 04:29:44 +0000	0,7732000000	-0,007
Sat, 02 Jan 2016 21:05:01 +0000	0,7802000000	-0,0024
Fri, 01 Jan 2016 22:29:19 +0000	0,7826000000	+0,0024
Fri, 01 Jan 2016 03:07:44 +0000	0,7802000000	-0,0044
Thu, 31 Dec 2015 02:26:24 +0000	0,7846000000	-0,0102
Mon, 28 Dec 2015 17:38:42 +0000	0,7948000000	-0,0001
Sun, 27 Dec 2015 11:46:01 +0000	0,7949000000	+0,0062
Mon, 21 Dec 2015 04:53:21 +0000	0,7887000000	-0,0044
Thu, 17 Dec 2015 12:26:31 +0000	0,7931000000	-0,0044
Tue, 15 Dec 2015 02:18:37 +0000	0,7975000000	+0,0013
Sat, 12 Dec 2015 16:33:25 +0000	0,7962000000	0
Sat, 12 Dec 2015 11:04:28 +0000	0,7962000000	-0,0029
Thu, 10 Dec 2015 17:58:51 +0000	0,7991000000	-0,0018
Thu, 10 Dec 2015 13:46:58 +0000	0,8009000000	-0,012
Sat, 05 Dec 2015 00:37:00 +0000	0,8129000000	+0,0203
Sat, 28 Nov 2015 02:09:39 +0000	0,7926000000	-0,0004
Fri, 27 Nov 2015 19:52:22 +0000	0,7930000000	-0,0036
Thu, 26 Nov 2015 08:17:22 +0000	0,7966000000	-0,0021
Tue, 24 Nov 2015 12:16:52 +0000	0,7987000000	-0,0007
Tue, 24 Nov 2015 01:33:50 +0000	0,7994000000	+0,0011
Mon, 23 Nov 2015 04:50:21 +0000	0,7983000000	-0,0018
Sun, 22 Nov 2015 15:05:49 +0000	0,8001000000	+0,0065
Fri, 13 Nov 2015 05:27:29 +0000	0,7936000000	-0,0037
Sat, 07 Nov 2015 13:11:09 +0000	0,7973000000	-0,0105
Fri, 06 Nov 2015 08:02:40 +0000	0,8078000000	+0,0101
Wed, 04 Nov 2015 23:53:16 +0000	0,7977000000	-0,0154
Sun, 01 Nov 2015 09:07:15 +0000	0,8131000000	+0,0078
Thu, 29 Oct 2015 09:26:43 +0000	0,8053000000	-0,0106
Wed, 28 Oct 2015 16:00:48 +0000	0,8159000000	+0,0004
Wed, 28 Oct 2015 04:39:39 +0000	0,8155000000	-0,0116
Tue, 27 Oct 2015 05:31:36 +0000	0,8271000000	+0,003
Sun, 25 Oct 2015 02:52:50 +0000	0,8241000000	+0,001
Fri, 23 Oct 2015 16:27:04 +0000	0,8231000000	-0,0223
Thu, 22 Oct 2015 03:27:35 +0000	0,8454000000	-0,0082
Mon, 19 Oct 2015 08:29:04 +0000	0,8536000000	+0,0017
Sat, 17 Oct 2015 16:04:48 +0000	0,8519000000	0
Sat, 17 Oct 2015 02:13:39 +0000	0,8519000000	+0,0005
Thu, 15 Oct 2015 18:20:35 +0000	0,8514000000	-0,0038
Mon, 12 Oct 2015 01:25:26 +0000	0,8552000000	+0,0008
Sun, 11 Oct 2015 08:51:29 +0000	0,8544000000	+0,0071
Thu, 08 Oct 2015 16:47:32 +0000	0,8473000000	+0,0131
Wed, 07 Oct 2015 02:46:28 +0000	0,8342000000	+0,0081
Mon, 05 Oct 2015 02:32:47 +0000	0,8261000000	+0,0084
Thu, 01 Oct 2015 19:14:03 +0000	0,8177000000	+0,0066
Thu, 01 Oct 2015 02:02:54 +0000	0,8111000000	-0,0005
Fri, 25 Sep 2015 20:39:36 +0000	0,8116000000	-0,0241
Wed, 23 Sep 2015 13:32:40 +0000	0,8357000000	-0,0088
Sat, 19 Sep 2015 17:03:56 +0000	0,8445000000	0
Sat, 19 Sep 2015 05:01:58 +0000	0,8445000000	-0,0063
Mon, 14 Sep 2015 00:57:47 +0000	0,8508000000	+0,0034
Sat, 12 Sep 2015 15:13:56 +0000	0,8474000000	+0,0138
Fri, 04 Sep 2015 05:23:34 +0000	0,8336000000	+0,0059
Thu, 27 Aug 2015 11:30:07 +0000	0,8277000000	-0,0094
Wed, 26 Aug 2015 02:15:09 +0000	0,8371000000	-0,0055
Tue, 25 Aug 2015 10:23:04 +0000	0,8426000000	-0,0002
Mon, 24 Aug 2015 10:29:17 +0000	0,8428000000	+0,002
Sat, 22 Aug 2015 06:15:48 +0000	0,8408000000	+0,0019
Fri, 21 Aug 2015 03:11:08 +0000	0,8389000000	+0,0067
Tue, 11 Aug 2015 15:22:27 +0000	0,8322000000	-0,0073
Tue, 11 Aug 2015 00:14:25 +0000	0,8395000000	+0,0077
Sun, 09 Aug 2015 03:06:07 +0000	0,8318000000	-0,0115
Wed, 22 Jul 2015 19:23:34 +0000	0,8433000000	-0,0061
Wed, 22 Jul 2015 09:37:23 +0000	0,8494000000	-0,0003
Thu, 16 Jul 2015 11:09:42 +0000	0,8497000000	+0,011
Wed, 08 Jul 2015 11:57:58 +0000	0,8387000000	-0,025
Sat, 04 Jul 2015 01:18:21 +0000	0,8637000000	-0,0067
Thu, 02 Jul 2015 06:03:15 +0000	0,8704000000	-0,0137
Fri, 26 Jun 2015 10:14:28 +0000	0,8841000000	-0,0078
Thu, 18 Jun 2015 14:30:10 +0000	0,8919000000	-0,0142
Thu, 18 Jun 2015 07:56:20 +0000	0,9061000000	+0,0147
Sat, 13 Jun 2015 18:52:15 +0000	0,8914000000	+0,0132
Thu, 11 Jun 2015 17:12:08 +0000	0,8782000000	-0,0107
Wed, 10 Jun 2015 22:24:05 +0000	0,8889000000	+0,0022
Tue, 09 Jun 2015 21:15:34 +0000	0,8867000000	+0,0153
Fri, 05 Jun 2015 12:36:11 +0000	0,8714000000	-0,0122
Wed, 03 Jun 2015 09:31:27 +0000	0,8836000000	-0,0076
Wed, 27 May 2015 03:46:03 +0000	0,8912000000	-0,0144
Mon, 25 May 2015 11:05:41 +0000	0,9056000000	-0,0385
Sun, 17 May 2015 18:53:30 +0000	0,9441000000	+0,0006
Sun, 17 May 2015 14:21:10 +0000	0,9435000000	+0,0168
Fri, 08 May 2015 00:24:59 +0000	0,9267000000	+0,0192
Sun, 03 May 2015 13:24:35 +0000	0,9075000000	0
Fri, 01 May 2015 21:44:38 +0000	0,9075000000	-0,0085
Fri, 01 May 2015 11:35:31 +0000	0,9160000000	-0,0006
Thu, 30 Apr 2015 02:38:37 +0000	0,9166000000	+0,0356
Thu, 23 Apr 2015 16:39:14 +0000	0,8810000000	-0,0011
Sun, 19 Apr 2015 08:39:18 +0000	0,8821000000	+0,0219
Mon, 30 Mar 2015 17:14:22 +0000	0,8602000000	+0,0038
Thu, 19 Mar 2015 12:10:56 +0000	0,8564000000	-0,0558
Tue, 17 Feb 2015 05:50:07 +0000	0,9122000000	-0,0073
Tue, 03 Feb 2015 21:05:33 +0000	0,9195000000	+0,0258
Sat, 31 Jan 2015 15:55:09 +0000	0,8937000000	-0,0123
Fri, 16 Jan 2015 07:46:07 +0000	0,9060000000	-0,0226
Mon, 29 Dec 2014 07:03:40 +0000	0,9286000000	-0,0019
Wed, 24 Dec 2014 01:03:29 +0000	0,9305000000	-0,0928
Thu, 20 Nov 2014 19:14:02 +0000	1,0233000000	+0,005
Mon, 17 Nov 2014 23:18:04 +0000	1,0183000000	+0,0031
Thu, 13 Nov 2014 00:08:16 +0000	1,0152000000	-0,0291
Tue, 28 Oct 2014 14:52:38 +0000	1,0443000000	-0,0343
Fri, 26 Sep 2014 08:01:05 +0000	1,0786000000	-0,0026
Tue, 16 Sep 2014 03:16:29 +0000	1,0812000000	-0,0047
Sun, 14 Sep 2014 03:13:56 +0000	1,0859000000	+0,0029
Thu, 11 Sep 2014 21:19:47 +0000	1,0830000000	-0,0074
Thu, 11 Sep 2014 07:55:55 +0000	1,0904000000	-0,0066
Mon, 08 Sep 2014 13:16:40 +0000	1,0970000000	-0,0193
Wed, 03 Sep 2014 00:54:15 +0000	1,1163000000	+0,0009
Tue, 02 Sep 2014 03:54:56 +0000	1,1154000000	-0,003
Wed, 20 Aug 2014 06:36:50 +0000	1,1184000000	-0,0035
Fri, 15 Aug 2014 00:01:29 +0000	1,1219000000	+0,004
Tue, 12 Aug 2014 22:35:16 +0000	1,1179000000	+0,0101
Sat, 09 Aug 2014 11:02:09 +0000	1,1078000000	+0,0036
Fri, 08 Aug 2014 04:57:27 +0000	1,1042000000	+0,0039
Tue, 05 Aug 2014 17:16:45 +0000	1,1003000000	-0,0117
Mon, 21 Jul 2014 11:15:49 +0000	1,1120000000	-0,0059
Fri, 11 Jul 2014 17:02:19 +0000	1,1179000000	-0,0439
Mon, 09 Jun 2014 00:12:58 +0000	1,1618000000	+0,0138
Sat, 26 Apr 2014 19:04:13 +0000	1,1480000000	-0,0064
Fri, 18 Apr 2014 14:47:10 +0000	1,1544000000	-0,0086
Sat, 12 Apr 2014 07:24:56 +0000	1,1630000000	+0,014
Thu, 03 Apr 2014 17:47:26 +0000	1,1490000000	+0,0103
Wed, 26 Feb 2014 19:38:54 +0000	1,1387000000	+0,0157
Sun, 05 Jan 2014 20:58:27 +0000	1,1230000000	-0,0151
Thu, 02 Jan 2014 01:00:49 +0000	1,1381000000	+0,0129
Sun, 29 Dec 2013 23:26:19 +0000	1,1252000000	+0,0031
Sun, 08 Dec 2013 19:36:16 +0000	1,1221000000	0
Sat, 07 Dec 2013 05:49:00 +0000	1,1221000000	-0,04973764
Mon, 04 Nov 2013 02:02:27 +0000	1,1718376400	-0,00203154
Mon, 28 Oct 2013 22:00:40 +0000	1,1738691800	+0,00069791
Sat, 26 Oct 2013 09:33:22 +0000	1,1731712700	+0,02098564
Mon, 14 Oct 2013 14:11:11 +0000	1,1521856300	+0,00704819
Fri, 11 Oct 2013 06:23:28 +0000	1,1451374400	-0,00549344
Mon, 30 Sep 2013 22:29:21 +0000	1,1506308800	-0,03563482
Thu, 19 Sep 2013 03:24:26 +0000	1,1862657000	+0,05022181
Mon, 09 Sep 2013 05:00:29 +0000	1,1360438900	+3,455
Tue, 03 Sep 2013 18:40:11 +0000	1,1360093400	+0,00714493
Sun, 01 Sep 2013 07:02:12 +0000	1,1288644100	-0,03771473
Mon, 29 Jul 2013 22:20:15 +0000	1,1665791400	+0,0096118
Tue, 23 Jul 2013 16:46:09 +0000	1,1569673400	+0,01976257
Thu, 27 Jun 2013 22:37:23 +0000	1,1372047700	0
Thu, 27 Jun 2013 16:32:49 +0000	1,1372047700	+0,00302658
Wed, 26 Jun 2013 10:25:16 +0000	1,1341781900	-0,03750052
Thu, 20 Jun 2013 17:40:30 +0000	1,1716787100	-0,03148192
Wed, 19 Jun 2013 03:28:49 +0000	1,2031606300	-0,01262873
Thu, 13 Jun 2013 21:12:07 +0000	1,2157893600	-0,00175251
Fri, 07 Jun 2013 17:41:12 +0000	1,2175418700	+0,02815223
Wed, 29 May 2013 12:44:49 +0000	1,1893896400	-0,01383777
Mon, 27 May 2013 06:16:13 +0000	1,2032274100	+0,0015422
Sat, 25 May 2013 04:46:08 +0000	1,2016852100	+0,0039887
Sun, 19 May 2013 06:48:51 +0000	1,1976965100	-0,00961774
Mon, 13 May 2013 04:22:40 +0000	1,2073142500	+0,00045704
Mon, 06 May 2013 04:17:42 +0000	1,2068572100	+0,00927987
Tue, 30 Apr 2013 19:32:17 +0000	1,1975773400	0
Mon, 29 Apr 2013 23:38:40 +0000	1,1975773400	0
Sat, 27 Apr 2013 08:13:05 +0000	1,1975773400	+0,00974393
Wed, 24 Apr 2013 19:42:40 +0000	1,1878334100	-0,01999958
Fri, 19 Apr 2013 18:09:24 +0000	1,2078329900	-0,00208198
Thu, 18 Apr 2013 16:31:07 +0000	1,2099149700	-0,00490701
Tue, 16 Apr 2013 13:11:33 +0000	1,2148219800	-0,00503319
Mon, 15 Apr 2013 22:20:20 +0000	1,2198551700	0
Mon, 15 Apr 2013 17:47:20 +0000	1,2198551700	-0,00436724
Sat, 13 Apr 2013 06:46:04 +0000	1,2242224100	+0,00189971
Tue, 09 Apr 2013 16:18:36 +0000	1,2223227000	-0,00267082
Sat, 06 Apr 2013 22:30:13 +0000	1,2249935200	+0,02006968
Thu, 04 Apr 2013 08:58:14 +0000	1,2049238400	+0,00576925
Sun, 31 Mar 2013 21:17:09 +0000	1,1991545900	+0,00447239
Fri, 29 Mar 2013 00:44:04 +0000	1,1946822000	-0,00710115
Tue, 26 Mar 2013 08:37:46 +0000	1,2017833500	-0,00417797
Mon, 25 Mar 2013 04:44:52 +0000	1,2059613200	-0,00107954
Sat, 23 Mar 2013 08:54:32 +0000	1,2070408600	-0,01082347
Sat, 02 Mar 2013 04:26:41 +0000	1,2178643300	-0,0114053
Thu, 28 Feb 2013 22:37:26 +0000	1,2292696300	-0,00584635
Sat, 23 Feb 2013 09:35:18 +0000	1,2351159800	-0,03146797
Sat, 16 Feb 2013 22:31:43 +0000	1,2665839500	0
Fri, 15 Feb 2013 18:55:40 +0000	1,2665839500	-0,01341016
Thu, 14 Feb 2013 01:11:48 +0000	1,2799941100	+0,00801245
Tue, 12 Feb 2013 15:32:05 +0000	1,2719816600	-0,00261474
Tue, 12 Feb 2013 04:54:05 +0000	1,2745964000	+0,00929528
Sun, 10 Feb 2013 06:51:09 +0000	1,2653011200	-0,00125479
Tue, 29 Jan 2013 19:09:24 +0000	1,2665559100	-0,00043462
Mon, 28 Jan 2013 08:34:24 +0000	1,2669905300	+0,01033277
Wed, 16 Jan 2013 08:37:19 +0000	1,2566577600	-0,01186796
Sun, 13 Jan 2013 03:19:34 +0000	1,2685257200	+0,00886066
Thu, 10 Jan 2013 19:30:55 +0000	1,2596650600	-0,00390458
Mon, 07 Jan 2013 20:30:17 +0000	1,2635696400	+0,01596882
Sun, 09 Dec 2012 22:38:24 +0000	1,2476008200	+0,02984164
Tue, 13 Nov 2012 11:17:12 +0000	1,2177591800	-0,00386252
Sun, 04 Nov 2012 23:30:19 +0000	1,2216217000	+0,01591369
Sun, 02 Sep 2012 02:51:47 +0000	1,2057080100	+0,00823582
Thu, 23 Aug 2012 10:55:38 +0000	1,1974721900	+0,01146138
Fri, 10 Aug 2012 00:21:08 +0000	1,1860108100	-0,00047668
Wed, 08 Aug 2012 17:19:27 +0000	1,1864874900	+0,00135994
Tue, 07 Aug 2012 21:34:09 +0000	1,1851275500	+0,03592634
Mon, 23 Jul 2012 10:48:01 +0000	1,1492012100	-0,02392519
Mon, 02 Jul 2012 21:33:48 +0000	1,1731264000	-0,00401674
Sun, 01 Jul 2012 11:15:46 +0000	1,1771431400	+0,0221096
Thu, 28 Jun 2012 17:45:48 +0000	1,1550335400	-0,01527483
Mon, 25 Jun 2012 21:34:33 +0000	1,1703083700	+0,03019214
Fri, 01 Jun 2012 19:19:12 +0000	1,1401162300	-0,04768213
Mon, 14 May 2012 15:36:48 +0000	1,1877983600	-0,03920703
Thu, 26 Apr 2012 19:48:56 +0000	1,2270053900	-0,00444435
Fri, 30 Mar 2012 20:54:27 +0000	1,2314497400	-0,01133277
Tue, 28 Feb 2012 18:25:35 +0000	1,2427825100	+0,01603969
Sat, 25 Feb 2012 12:10:14 +0000	1,2267428200	-0,03050379
Sat, 25 Feb 2012 00:27:06 +0000	1,2572466100	+0,03394251
Fri, 17 Feb 2012 05:39:44 +0000	1,2233041000	+0,0388245
Thu, 16 Feb 2012 16:31:19 +0000	1,1844796000	-0,04083638
Tue, 14 Feb 2012 21:22:17 +0000	1,2253159800	0

Please note that NOK to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 03:15:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Bolivian boliviano exchange chart

Note: The Norwegian krone to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the NOK/BOB currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Bolivian boliviano pair for a period of 2079 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.