The exchange rate as of today for NOK/BRL is NOK per BRL, which means that with 100 Norwegian kroner you can buy Brazil reais.

Below you will find information about historical currency exchange rates for NOK/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or BRL currencies.

NOK to BRL exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 17:50:51 +0000	0,4302000000	-0,0002
Sat, 07 Apr 2018 01:26:01 +0000	0,4304000000	+0,0116
Sat, 10 Mar 2018 02:30:56 +0000	0,4188000000	+0,0004
Fri, 09 Mar 2018 22:13:23 +0000	0,4184000000	+0,0158
Tue, 31 Oct 2017 08:11:53 +0000	0,4026000000	-0,0005
Tue, 31 Oct 2017 01:00:37 +0000	0,4031000000	-0,0003
Thu, 26 Oct 2017 07:37:57 +0000	0,4034000000	-0,0013
Wed, 25 Oct 2017 04:46:05 +0000	0,4047000000	10
Tue, 24 Oct 2017 07:14:01 +0000	0,4048000000	+0,0067
Fri, 20 Oct 2017 02:32:31 +0000	0,3981000000	+0,0007
Tue, 17 Oct 2017 21:02:21 +0000	0,3974000000	-0,0009
Sun, 15 Oct 2017 22:38:46 +0000	0,3983000000	10
Sat, 14 Oct 2017 17:19:41 +0000	0,3984000000	+0,0041
Sun, 08 Oct 2017 18:32:42 +0000	0,3943000000	0
Sun, 08 Oct 2017 01:58:17 +0000	0,3943000000	0
Sat, 07 Oct 2017 21:29:56 +0000	0,3943000000	-0,0025
Sat, 30 Sep 2017 06:56:50 +0000	0,3968000000	-0,0035
Thu, 28 Sep 2017 19:29:50 +0000	0,4003000000	-0,0003
Fri, 22 Sep 2017 16:47:13 +0000	0,4006000000	+0,0028
Thu, 21 Sep 2017 04:31:43 +0000	0,3978000000	-0,0043
Wed, 20 Sep 2017 02:20:07 +0000	0,4021000000	+0,0057
Wed, 13 Sep 2017 17:38:00 +0000	0,3964000000	-0,0025
Sat, 09 Sep 2017 23:28:04 +0000	0,3989000000	0
Sat, 09 Sep 2017 20:03:29 +0000	0,3989000000	-0,0019
Thu, 07 Sep 2017 20:03:08 +0000	0,4008000000	-0,0019
Sun, 03 Sep 2017 02:20:54 +0000	0,4027000000	-0,002
Thu, 31 Aug 2017 17:29:16 +0000	0,4047000000	-0,0024
Wed, 30 Aug 2017 13:43:07 +0000	0,4071000000	-0,0009
Tue, 29 Aug 2017 23:25:03 +0000	0,4080000000	+0,0086
Wed, 23 Aug 2017 22:57:28 +0000	0,3994000000	+0,0018
Wed, 16 Aug 2017 16:29:01 +0000	0,3976000000	-0,0034
Tue, 15 Aug 2017 04:57:09 +0000	0,4010000000	-0,0014
Mon, 14 Aug 2017 20:26:38 +0000	0,4024000000	-0,0087
Sun, 13 Aug 2017 10:52:57 +0000	0,4111000000	+0,0144
Fri, 11 Aug 2017 12:32:21 +0000	0,3967000000	+0,0029
Thu, 03 Aug 2017 22:11:08 +0000	0,3938000000	-0,0023
Mon, 31 Jul 2017 16:51:01 +0000	0,3961000000	-0,0062
Sun, 30 Jul 2017 16:35:16 +0000	0,4023000000	0
Sat, 29 Jul 2017 15:45:07 +0000	0,4023000000	+0,0058
Fri, 28 Jul 2017 02:18:24 +0000	0,3965000000	-0,0003
Wed, 26 Jul 2017 06:49:22 +0000	0,3968000000	+0,0037
Mon, 24 Jul 2017 21:17:31 +0000	0,3931000000	+0,0023
Thu, 20 Jul 2017 14:36:16 +0000	0,3908000000	+0,0014
Thu, 20 Jul 2017 10:38:56 +0000	0,3894000000	-0,001
Tue, 18 Jul 2017 20:17:38 +0000	0,3904000000	+0,0004
Mon, 17 Jul 2017 23:55:38 +0000	0,3900000000	-0,0002
Mon, 17 Jul 2017 12:55:16 +0000	0,3902000000	+0,0066
Sun, 09 Jul 2017 07:18:48 +0000	0,3836000000	-0,0107
Fri, 07 Jul 2017 03:56:54 +0000	0,3943000000	-0,002
Thu, 06 Jul 2017 15:44:37 +0000	0,3963000000	+0,0008
Mon, 03 Jul 2017 10:00:45 +0000	0,3955000000	-0,001
Sat, 01 Jul 2017 10:34:06 +0000	0,3965000000	+0,0022
Fri, 30 Jun 2017 01:35:19 +0000	0,3943000000	+0,0007
Thu, 29 Jun 2017 19:28:43 +0000	0,3936000000	+0,0035
Thu, 29 Jun 2017 02:19:00 +0000	0,3901000000	+0,0014
Tue, 27 Jun 2017 08:01:45 +0000	0,3887000000	-0,0032
Sat, 24 Jun 2017 13:43:05 +0000	0,3919000000	-0,0023
Fri, 23 Jun 2017 12:15:30 +0000	0,3942000000	+0,0004
Fri, 23 Jun 2017 06:33:30 +0000	0,3938000000	+0,0049
Wed, 21 Jun 2017 05:15:33 +0000	0,3889000000	-0,0008
Fri, 16 Jun 2017 22:43:21 +0000	0,3897000000	+0,0006
Fri, 16 Jun 2017 13:16:23 +0000	0,3891000000	+0,0005
Thu, 15 Jun 2017 05:29:01 +0000	0,3886000000	-0,0048
Wed, 14 Jun 2017 14:18:11 +0000	0,3934000000	+0,0044
Mon, 12 Jun 2017 15:12:00 +0000	0,3890000000	+0,001
Sat, 10 Jun 2017 23:09:09 +0000	0,3880000000	0
Sat, 10 Jun 2017 14:31:51 +0000	0,3880000000	+0,0059
Fri, 09 Jun 2017 08:45:40 +0000	0,3821000000	-0,0039
Sat, 03 Jun 2017 13:11:10 +0000	0,3860000000	0
Fri, 02 Jun 2017 23:54:19 +0000	0,3860000000	+0,0014
Fri, 02 Jun 2017 00:32:55 +0000	0,3846000000	10
Wed, 31 May 2017 14:33:56 +0000	0,3847000000	-0,0008
Tue, 30 May 2017 23:22:17 +0000	0,3855000000	-0,0002
Tue, 30 May 2017 04:54:39 +0000	0,3857000000	-0,0035
Sun, 28 May 2017 01:00:54 +0000	0,3892000000	-0,0005
Wed, 24 May 2017 09:59:30 +0000	0,3897000000	-0,0008
Tue, 23 May 2017 22:40:17 +0000	0,3905000000	-0,0008
Mon, 22 May 2017 23:49:20 +0000	0,3913000000	+0,0027
Sun, 21 May 2017 14:01:44 +0000	0,3886000000	0
Sat, 20 May 2017 23:26:35 +0000	0,3886000000	0
Sat, 20 May 2017 02:55:42 +0000	0,3886000000	-0,013
Fri, 19 May 2017 12:19:42 +0000	0,4016000000	+0,0328
Wed, 17 May 2017 13:33:29 +0000	0,3688000000	+0,0046
Sun, 14 May 2017 20:06:51 +0000	0,3642000000	-0,0006
Sun, 14 May 2017 13:59:22 +0000	0,3648000000	-0,0022
Thu, 11 May 2017 02:38:30 +0000	0,3670000000	-0,0027
Sun, 07 May 2017 23:05:09 +0000	0,3697000000	-0,0001
Sat, 06 May 2017 22:00:05 +0000	0,3698000000	0
Sat, 06 May 2017 14:19:29 +0000	0,3698000000	-0,0002
Tue, 02 May 2017 08:44:49 +0000	0,3700000000	-0,0002
Mon, 01 May 2017 09:40:48 +0000	0,3702000000	+0,0003
Sun, 30 Apr 2017 14:50:32 +0000	0,3699000000	0
Sun, 30 Apr 2017 03:39:29 +0000	0,3699000000	0
Sat, 29 Apr 2017 19:31:58 +0000	0,3699000000	+0,0002
Fri, 28 Apr 2017 20:06:51 +0000	0,3697000000	+0,0016
Wed, 26 Apr 2017 02:00:15 +0000	0,3681000000	+0,0051
Sun, 23 Apr 2017 21:18:26 +0000	0,3630000000	0
Sat, 22 Apr 2017 14:54:41 +0000	0,3630000000	-0,0021
Wed, 19 Apr 2017 13:53:13 +0000	0,3651000000	+0,0006
Wed, 19 Apr 2017 08:07:23 +0000	0,3645000000	-0,0017
Mon, 17 Apr 2017 05:21:45 +0000	0,3662000000	+0,0005
Thu, 13 Apr 2017 12:44:27 +0000	0,3657000000	+0,0025
Fri, 07 Apr 2017 18:50:14 +0000	0,3632000000	+0,0032
Wed, 05 Apr 2017 13:40:36 +0000	0,3600000000	-0,0029
Tue, 04 Apr 2017 14:39:01 +0000	0,3629000000	+0,0009
Sat, 01 Apr 2017 02:26:53 +0000	0,3620000000	-0,0042
Sun, 26 Mar 2017 22:54:32 +0000	0,3662000000	+0,0001
Sun, 26 Mar 2017 02:20:52 +0000	0,3661000000	+0,0013
Tue, 21 Mar 2017 23:01:20 +0000	0,3648000000	-0,0007
Fri, 17 Mar 2017 22:15:53 +0000	0,3655000000	+0,001
Thu, 16 Mar 2017 18:12:53 +0000	0,3645000000	-0,0014
Thu, 16 Mar 2017 07:45:12 +0000	0,3659000000	-0,0026
Fri, 10 Mar 2017 13:09:59 +0000	0,3685000000	-0,0038
Fri, 10 Mar 2017 06:45:59 +0000	0,3723000000	+0,0005
Thu, 09 Mar 2017 21:56:38 +0000	0,3718000000	+0,0015
Wed, 08 Mar 2017 16:20:24 +0000	0,3703000000	+0,0008
Mon, 06 Mar 2017 03:35:27 +0000	0,3695000000	-0,0005
Sun, 05 Mar 2017 07:44:51 +0000	0,3700000000	+0,0032
Thu, 02 Mar 2017 05:17:16 +0000	0,3668000000	-0,0053
Tue, 28 Feb 2017 16:08:14 +0000	0,3721000000	+0,0007
Sun, 26 Feb 2017 18:05:56 +0000	0,3714000000	+0,0027
Thu, 23 Feb 2017 15:19:21 +0000	0,3687000000	-0,0014
Tue, 21 Feb 2017 17:15:01 +0000	0,3701000000	0
Tue, 21 Feb 2017 12:20:58 +0000	0,3701000000	-0,0022
Mon, 13 Feb 2017 08:56:40 +0000	0,3723000000	0
Sun, 12 Feb 2017 05:09:23 +0000	0,3723000000	-0,0039
Tue, 07 Feb 2017 18:18:58 +0000	0,3762000000	-0,0003
Sun, 29 Jan 2017 15:28:00 +0000	0,3765000000	0
Sun, 29 Jan 2017 06:58:27 +0000	0,3765000000	0
Sat, 28 Jan 2017 05:52:16 +0000	0,3765000000	-0,0006
Sun, 22 Jan 2017 14:50:21 +0000	0,3771000000	0
Sun, 22 Jan 2017 08:15:38 +0000	0,3771000000	-0,0042
Wed, 18 Jan 2017 15:51:47 +0000	0,3813000000	+0,0084
Wed, 11 Jan 2017 13:38:03 +0000	0,3729000000	+0,001
Tue, 10 Jan 2017 11:16:48 +0000	0,3719000000	-0,0022
Tue, 10 Jan 2017 02:02:28 +0000	0,3741000000	-0,0066
Sun, 08 Jan 2017 09:43:50 +0000	0,3807000000	0
Sun, 08 Jan 2017 04:01:15 +0000	0,3807000000	+0,0035
Wed, 04 Jan 2017 05:30:35 +0000	0,3772000000	-0,0006
Mon, 02 Jan 2017 20:49:36 +0000	0,3778000000	-0,0004
Fri, 30 Dec 2016 11:43:39 +0000	0,3782000000	+0,0023
Sun, 25 Dec 2016 01:12:17 +0000	0,3759000000	+0,0007
Fri, 23 Dec 2016 15:55:25 +0000	0,3752000000	-0,0164
Thu, 15 Dec 2016 08:20:19 +0000	0,3916000000	-0,0058
Sat, 10 Dec 2016 20:00:42 +0000	0,3974000000	-0,0162
Sun, 04 Dec 2016 08:51:48 +0000	0,4136000000	+0,017
Mon, 28 Nov 2016 14:52:02 +0000	0,3966000000	-0,0022
Sun, 27 Nov 2016 22:53:52 +0000	0,3988000000	-0,0003
Sun, 27 Nov 2016 03:01:05 +0000	0,3991000000	+0,0037
Thu, 24 Nov 2016 16:37:04 +0000	0,3954000000	-0,0025
Thu, 24 Nov 2016 08:22:34 +0000	0,3979000000	+10
Thu, 24 Nov 2016 00:47:01 +0000	0,3978000000	+0,0039
Wed, 23 Nov 2016 07:46:24 +0000	0,3939000000	-0,0039
Tue, 22 Nov 2016 10:15:38 +0000	0,3978000000	+0,005
Mon, 21 Nov 2016 12:41:04 +0000	0,3928000000	-0,0004
Fri, 18 Nov 2016 20:58:29 +0000	0,3932000000	-0,0079
Fri, 18 Nov 2016 01:25:59 +0000	0,4011000000	-0,0063
Wed, 16 Nov 2016 09:48:34 +0000	0,4074000000	+0,0022
Thu, 10 Nov 2016 22:22:54 +0000	0,4052000000	+0,0085
Sat, 05 Nov 2016 14:05:49 +0000	0,3967000000	0
Sat, 05 Nov 2016 04:42:30 +0000	0,3967000000	+0,009
Sat, 29 Oct 2016 18:26:17 +0000	0,3877000000	+0,0123
Tue, 25 Oct 2016 19:07:22 +0000	0,3754000000	-0,0053
Mon, 24 Oct 2016 03:08:44 +0000	0,3807000000	-0,0108
Mon, 17 Oct 2016 20:39:41 +0000	0,3915000000	+0,0015
Sun, 16 Oct 2016 02:06:51 +0000	0,3900000000	-0,008
Sat, 08 Oct 2016 04:03:04 +0000	0,3980000000	-0,0043
Tue, 04 Oct 2016 12:34:47 +0000	0,4023000000	-0,0029
Thu, 29 Sep 2016 22:54:19 +0000	0,4052000000	+0,0053
Thu, 29 Sep 2016 06:57:37 +0000	0,3999000000	0
Mon, 26 Sep 2016 21:39:05 +0000	0,3999000000	0
Sun, 25 Sep 2016 11:07:19 +0000	0,3999000000	+0,0048
Tue, 20 Sep 2016 16:06:08 +0000	0,3951000000	0
Tue, 20 Sep 2016 06:42:32 +0000	0,3951000000	+0,0021
Sun, 18 Sep 2016 18:11:34 +0000	0,3930000000	-0,0025
Fri, 16 Sep 2016 16:55:42 +0000	0,3955000000	-0,0054
Fri, 16 Sep 2016 03:41:54 +0000	0,4009000000	0
Wed, 14 Sep 2016 02:30:54 +0000	0,4009000000	+0,0045
Sat, 10 Sep 2016 15:29:18 +0000	0,3964000000	+0,0041
Fri, 09 Sep 2016 11:40:57 +0000	0,3923000000	+0,0024
Thu, 01 Sep 2016 15:31:23 +0000	0,3899000000	+0,0028
Thu, 01 Sep 2016 03:52:18 +0000	0,3871000000	-0,0018
Wed, 31 Aug 2016 02:46:18 +0000	0,3889000000	-0,0053
Sat, 27 Aug 2016 20:16:28 +0000	0,3942000000	+0,0016
Fri, 26 Aug 2016 13:45:32 +0000	0,3926000000	+10
Wed, 24 Aug 2016 20:38:56 +0000	0,3925000000	+0,0046
Mon, 15 Aug 2016 03:55:10 +0000	0,3879000000	-0,0005
Sun, 14 Aug 2016 18:32:26 +0000	0,3884000000	+0,0101
Wed, 10 Aug 2016 22:31:01 +0000	0,3783000000	+0,006
Sun, 07 Aug 2016 03:38:42 +0000	0,3723000000	-0,0122
Mon, 01 Aug 2016 10:22:07 +0000	0,3845000000	-0,0007
Sat, 30 Jul 2016 09:29:32 +0000	0,3852000000	+0,0032
Wed, 27 Jul 2016 10:30:09 +0000	0,3820000000	+0,0011
Sat, 23 Jul 2016 19:09:22 +0000	0,3809000000	-0,0042
Fri, 22 Jul 2016 02:10:16 +0000	0,3851000000	+0,0017
Thu, 21 Jul 2016 07:17:30 +0000	0,3834000000	-0,0016
Tue, 19 Jul 2016 04:11:33 +0000	0,3850000000	-0,0018
Sat, 16 Jul 2016 21:20:45 +0000	0,3868000000	-0,0016
Fri, 15 Jul 2016 08:28:41 +0000	0,3884000000	-0,0015
Tue, 12 Jul 2016 15:13:14 +0000	0,3899000000	+0,0026
Mon, 11 Jul 2016 06:00:55 +0000	0,3873000000	-0,0071
Mon, 04 Jul 2016 20:09:38 +0000	0,3944000000	+0,0126
Thu, 30 Jun 2016 18:06:18 +0000	0,3818000000	-0,0084
Wed, 29 Jun 2016 09:08:52 +0000	0,3902000000	-0,0035
Mon, 27 Jun 2016 04:19:52 +0000	0,3937000000	-0,0035
Sat, 25 Jun 2016 05:35:48 +0000	0,3972000000	-0,0141
Wed, 22 Jun 2016 05:09:42 +0000	0,4113000000	+0,0027
Sun, 19 Jun 2016 05:47:21 +0000	0,4086000000	-0,0083
Wed, 15 Jun 2016 06:14:04 +0000	0,4169000000	+0,0002
Tue, 14 Jun 2016 23:39:46 +0000	0,4167000000	+0,0011
Fri, 10 Jun 2016 17:35:15 +0000	0,4156000000	+0,0004
Fri, 10 Jun 2016 11:53:57 +0000	0,4152000000	-0,0127
Tue, 07 Jun 2016 07:09:29 +0000	0,4279000000	-0,0049
Thu, 02 Jun 2016 07:18:21 +0000	0,4328000000	+0,0035
Tue, 31 May 2016 14:18:06 +0000	0,4293000000	+0,0009
Tue, 31 May 2016 00:48:08 +0000	0,4284000000	+0,001
Tue, 24 May 2016 22:31:27 +0000	0,4274000000	+0,0015
Mon, 23 May 2016 12:53:40 +0000	0,4259000000	-0,0033
Mon, 23 May 2016 02:13:06 +0000	0,4292000000	+0,0002
Fri, 20 May 2016 23:55:54 +0000	0,4290000000	+0,0003
Wed, 18 May 2016 15:59:25 +0000	0,4287000000	-0,0021
Sat, 14 May 2016 00:36:00 +0000	0,4308000000	+0,0032
Fri, 13 May 2016 01:04:41 +0000	0,4276000000	+0,0043
Tue, 10 May 2016 21:40:31 +0000	0,4233000000	-0,0067
Mon, 09 May 2016 14:53:27 +0000	0,4300000000	-0,0042
Mon, 02 May 2016 19:30:07 +0000	0,4342000000	+0,0015
Wed, 27 Apr 2016 14:32:38 +0000	0,4327000000	-0,0005
Sat, 23 Apr 2016 15:37:07 +0000	0,4332000000	0
Fri, 22 Apr 2016 23:52:30 +0000	0,4332000000	-0,007
Tue, 19 Apr 2016 01:51:11 +0000	0,4402000000	+0,0148
Mon, 18 Apr 2016 02:57:40 +0000	0,4254000000	-0,003
Sun, 17 Apr 2016 00:25:59 +0000	0,4284000000	0
Sat, 16 Apr 2016 08:29:51 +0000	0,4284000000	-0,0051
Thu, 31 Mar 2016 00:22:10 +0000	0,4335000000	+0,0021
Mon, 21 Mar 2016 08:54:37 +0000	0,4314000000	+0,0056
Sat, 12 Mar 2016 00:07:10 +0000	0,4258000000	-0,032
Mon, 29 Feb 2016 17:26:51 +0000	0,4578000000	-0,0022
Sat, 27 Feb 2016 06:26:56 +0000	0,4600000000	-0,0101
Sun, 21 Feb 2016 09:48:26 +0000	0,4701000000	+0,0059
Mon, 15 Feb 2016 19:29:25 +0000	0,4642000000	+0,0065
Thu, 04 Feb 2016 21:51:26 +0000	0,4577000000	+0,0024
Tue, 02 Feb 2016 06:25:11 +0000	0,4553000000	-0,0169
Fri, 29 Jan 2016 01:44:58 +0000	0,4722000000	+0,0033
Sun, 24 Jan 2016 10:13:16 +0000	0,4689000000	+0,0111
Sun, 17 Jan 2016 19:39:06 +0000	0,4578000000	+0,0071
Wed, 13 Jan 2016 13:54:25 +0000	0,4507000000	-0,001
Wed, 06 Jan 2016 07:13:03 +0000	0,4517000000	+0,0041
Sun, 03 Jan 2016 06:19:46 +0000	0,4476000000	-0,0002
Thu, 31 Dec 2015 20:39:17 +0000	0,4478000000	-0,0073
Mon, 28 Dec 2015 00:25:01 +0000	0,4551000000	+0,0004
Sun, 27 Dec 2015 16:40:54 +0000	0,4547000000	0
Sat, 26 Dec 2015 19:13:39 +0000	0,4547000000	+0,0132
Sat, 05 Dec 2015 00:35:32 +0000	0,4415000000	-0,0006
Thu, 03 Dec 2015 23:55:40 +0000	0,4421000000	-0,0041
Wed, 02 Dec 2015 02:53:00 +0000	0,4462000000	+0,0053
Fri, 27 Nov 2015 19:52:24 +0000	0,4409000000	-0,002
Sun, 15 Nov 2015 16:31:30 +0000	0,4429000000	0
Sat, 14 Nov 2015 22:53:29 +0000	0,4429000000	+0,009
Fri, 13 Nov 2015 09:20:07 +0000	0,4339000000	-0,0012
Sat, 07 Nov 2015 18:19:50 +0000	0,4351000000	0
Sat, 07 Nov 2015 13:11:11 +0000	0,4351000000	-0,0207
Mon, 02 Nov 2015 07:52:49 +0000	0,4558000000	+0,0014
Sat, 31 Oct 2015 05:39:21 +0000	0,4544000000	-0,0135
Tue, 27 Oct 2015 05:31:38 +0000	0,4679000000	+0,0051
Fri, 23 Oct 2015 21:23:14 +0000	0,4628000000	-0,021
Sat, 17 Oct 2015 02:13:41 +0000	0,4838000000	0
Fri, 16 Oct 2015 23:10:16 +0000	0,4838000000	+0,019
Sat, 10 Oct 2015 20:44:37 +0000	0,4648000000	-0,001
Thu, 08 Oct 2015 22:53:33 +0000	0,4658000000	+0,0004
Tue, 06 Oct 2015 22:56:49 +0000	0,4654000000	-0,0046
Sun, 04 Oct 2015 19:17:53 +0000	0,4700000000	+0,0045
Sun, 27 Sep 2015 22:09:07 +0000	0,4655000000	-0,0008
Sun, 27 Sep 2015 15:11:02 +0000	0,4663000000	-0,0005
Fri, 25 Sep 2015 20:39:38 +0000	0,4668000000	-0,0372
Wed, 23 Sep 2015 21:16:05 +0000	0,5040000000	+0,0216
Sat, 19 Sep 2015 17:03:59 +0000	0,4824000000	+0,0104
Wed, 16 Sep 2015 02:42:23 +0000	0,4720000000	+0,0017
Thu, 10 Sep 2015 20:18:19 +0000	0,4703000000	+0,0093
Mon, 07 Sep 2015 18:02:59 +0000	0,4610000000	+0,0306
Fri, 28 Aug 2015 10:23:14 +0000	0,4304000000	+0,0033
Sat, 22 Aug 2015 13:11:26 +0000	0,4271000000	0
Sat, 22 Aug 2015 04:39:17 +0000	0,4271000000	+0,0005
Mon, 10 Aug 2015 12:16:06 +0000	0,4266000000	+0,0154
Fri, 31 Jul 2015 11:39:28 +0000	0,4112000000	+0,0029
Sat, 25 Jul 2015 17:57:58 +0000	0,4083000000	+0,0164
Mon, 13 Jul 2015 14:19:40 +0000	0,3919000000	-0,0028
Sat, 11 Jul 2015 00:21:05 +0000	0,3947000000	+0,0037
Wed, 08 Jul 2015 13:11:40 +0000	0,3910000000	-0,0014
Sun, 05 Jul 2015 10:26:35 +0000	0,3924000000	0
Sat, 04 Jul 2015 09:20:10 +0000	0,3924000000	-0,0043
Tue, 30 Jun 2015 11:24:21 +0000	0,3967000000	+0,0012
Tue, 30 Jun 2015 04:10:27 +0000	0,3955000000	-0,0039
Sun, 28 Jun 2015 01:00:40 +0000	0,3994000000	-0,0018
Sat, 20 Jun 2015 00:14:30 +0000	0,4012000000	+0,0087
Fri, 19 Jun 2015 11:24:10 +0000	0,3925000000	-0,0041
Thu, 18 Jun 2015 08:58:11 +0000	0,3966000000	-0,0031
Mon, 15 Jun 2015 16:43:47 +0000	0,3997000000	-0,0034
Sat, 13 Jun 2015 18:52:12 +0000	0,4031000000	0
Sat, 13 Jun 2015 05:34:24 +0000	0,4031000000	+0,0092
Fri, 12 Jun 2015 00:55:22 +0000	0,3939000000	-0,0001
Thu, 11 Jun 2015 21:39:24 +0000	0,3940000000	-0,0048
Wed, 10 Jun 2015 14:01:06 +0000	0,3988000000	-0,0023
Wed, 03 Jun 2015 09:26:40 +0000	0,4011000000	-0,0051
Tue, 26 May 2015 20:31:55 +0000	0,4062000000	+0,0022
Tue, 26 May 2015 04:42:05 +0000	0,4040000000	10
Mon, 25 May 2015 02:08:50 +0000	0,4041000000	+0,0013
Fri, 22 May 2015 02:40:08 +0000	0,4028000000	-0,0051
Mon, 18 May 2015 17:33:55 +0000	0,4079000000	-0,0018
Sat, 16 May 2015 05:47:51 +0000	0,4097000000	+0,0044
Thu, 07 May 2015 23:58:40 +0000	0,4053000000	+0,0086
Sun, 03 May 2015 13:43:44 +0000	0,3967000000	0
Sat, 02 May 2015 05:13:22 +0000	0,3967000000	0
Sat, 02 May 2015 00:47:57 +0000	0,3967000000	+0,0172
Mon, 27 Apr 2015 00:50:48 +0000	0,3795000000	-0,0005
Sun, 26 Apr 2015 12:48:48 +0000	0,3800000000	-0,008
Mon, 20 Apr 2015 13:50:54 +0000	0,3880000000	-0,0145
Sun, 22 Mar 2015 12:13:48 +0000	0,4025000000	0
Sat, 21 Mar 2015 13:35:07 +0000	0,4025000000	+0,0529
Mon, 19 Jan 2015 19:30:52 +0000	0,3496000000	+0,0033
Fri, 16 Jan 2015 07:46:09 +0000	0,3463000000	-0,015
Sun, 28 Dec 2014 01:21:25 +0000	0,3613000000	+0,003
Wed, 24 Dec 2014 13:56:04 +0000	0,3583000000	-0,0031
Thu, 18 Dec 2014 14:19:01 +0000	0,3614000000	10
Fri, 12 Dec 2014 02:25:39 +0000	0,3615000000	-0,0029
Tue, 09 Dec 2014 10:18:23 +0000	0,3644000000	-0,0011
Fri, 28 Nov 2014 11:48:00 +0000	0,3655000000	-0,0206
Tue, 18 Nov 2014 08:16:26 +0000	0,3861000000	+0,0179
Wed, 05 Nov 2014 15:51:38 +0000	0,3682000000	-0,0063
Tue, 28 Oct 2014 14:53:01 +0000	0,3745000000	+0,0008
Sun, 26 Oct 2014 15:58:43 +0000	0,3737000000	0
Sat, 25 Oct 2014 23:14:47 +0000	0,3737000000	-0,0067
Thu, 23 Oct 2014 13:15:33 +0000	0,3804000000	-0,003
Wed, 01 Oct 2014 15:37:58 +0000	0,3834000000	+0,0065
Wed, 24 Sep 2014 13:32:46 +0000	0,3769000000	+0,0106
Tue, 16 Sep 2014 10:56:25 +0000	0,3663000000	0
Tue, 16 Sep 2014 04:47:06 +0000	0,3663000000	-0,0012
Sun, 14 Sep 2014 06:13:43 +0000	0,3675000000	+0,0075
Fri, 12 Sep 2014 03:09:12 +0000	0,3600000000	-0,0009
Sun, 31 Aug 2014 19:23:11 +0000	0,3609000000	-0,0027
Wed, 20 Aug 2014 06:33:33 +0000	0,3636000000	-0,0015
Tue, 19 Aug 2014 20:13:35 +0000	0,3651000000	-0,0035
Thu, 14 Aug 2014 23:58:02 +0000	0,3686000000	-0,0004
Tue, 12 Aug 2014 22:58:15 +0000	0,3690000000	+0,0021
Sat, 09 Aug 2014 11:02:11 +0000	0,3669000000	-0,0008
Fri, 08 Aug 2014 12:45:19 +0000	0,3677000000	-0,0003
Fri, 08 Aug 2014 07:29:11 +0000	0,3680000000	+0,0056
Tue, 05 Aug 2014 17:16:52 +0000	0,3624000000	+0,0007
Fri, 01 Aug 2014 16:59:39 +0000	0,3617000000	+0,0006
Thu, 10 Jul 2014 13:44:49 +0000	0,3611000000	+0,0015
Wed, 02 Jul 2014 18:37:46 +0000	0,3596000000	-0,0206
Wed, 04 Jun 2014 23:20:22 +0000	0,3802000000	+0,0071
Sun, 25 May 2014 11:15:47 +0000	0,3731000000	-0,0009
Tue, 13 May 2014 06:43:24 +0000	0,3740000000	-0,0005
Mon, 12 May 2014 00:33:33 +0000	0,3745000000	+0,0014
Sun, 13 Apr 2014 00:50:12 +0000	0,3731000000	+0,0027
Tue, 08 Apr 2014 11:39:50 +0000	0,3704000000	-0,0032
Sun, 06 Apr 2014 18:09:01 +0000	0,3736000000	-0,006
Fri, 04 Apr 2014 01:17:41 +0000	0,3796000000	-0,0017
Thu, 03 Apr 2014 14:54:40 +0000	0,3813000000	-0,01
Sun, 02 Mar 2014 21:44:16 +0000	0,3913000000	+0,0064
Fri, 07 Feb 2014 21:36:51 +0000	0,3849000000	-0,0107
Wed, 29 Jan 2014 03:39:32 +0000	0,3956000000	+0,0101
Wed, 22 Jan 2014 19:03:56 +0000	0,3855000000	-0,0013
Sun, 05 Jan 2014 11:37:48 +0000	0,3868000000	+0,0037
Thu, 26 Dec 2013 07:21:10 +0000	0,3831000000	+0,0034
Wed, 18 Dec 2013 01:24:48 +0000	0,3797000000	+0,001164758
Mon, 04 Nov 2013 07:28:14 +0000	0,3785352420	+0,006905604
Sat, 26 Oct 2013 08:50:14 +0000	0,3716296380	+0,008690527
Wed, 16 Oct 2013 12:33:47 +0000	0,3629391110	-0,007860867
Sat, 28 Sep 2013 12:17:11 +0000	0,3707999780	0
Fri, 27 Sep 2013 22:24:15 +0000	0,3707999780	-0,003037457
Tue, 24 Sep 2013 00:17:58 +0000	0,3738374350	-0,004824215
Tue, 10 Sep 2013 01:07:37 +0000	0,3786616500	-0,008826103
Thu, 05 Sep 2013 21:33:16 +0000	0,3874877530	-0,001766748
Sat, 31 Aug 2013 11:22:05 +0000	0,3892545010	-0,001673991
Thu, 08 Aug 2013 14:04:47 +0000	0,3909284920	+0,006761607
Sun, 04 Aug 2013 22:44:52 +0000	0,3841668850	+0,002788081
Sun, 28 Jul 2013 08:37:39 +0000	0,3813788040	+0,014800881
Sun, 30 Jun 2013 05:10:59 +0000	0,3665779230	+0,006309189
Thu, 27 Jun 2013 16:56:56 +0000	0,3602687340	-0,018136163
Tue, 18 Jun 2013 14:04:29 +0000	0,3784048970	+0,000197542
Tue, 18 Jun 2013 10:38:05 +0000	0,3782073550	+0,009197361
Fri, 14 Jun 2013 06:11:04 +0000	0,3690099940	+0,016795087
Wed, 29 May 2013 15:50:50 +0000	0,3522149070	+0,004019539
Fri, 10 May 2013 09:18:17 +0000	0,3481953680	+0,00662184
Fri, 03 May 2013 09:43:17 +0000	0,3415735280	-0,003350156
Sat, 20 Apr 2013 08:59:09 +0000	0,3449236840	-0,002338942
Tue, 02 Apr 2013 01:55:11 +0000	0,3472626260	+0,004019947
Tue, 19 Mar 2013 01:56:41 +0000	0,3432426790	+0,003277391
Mon, 11 Mar 2013 02:13:17 +0000	0,3399652880	-0,007103197
Wed, 27 Feb 2013 21:32:33 +0000	0,3470684850	-0,003060157
Thu, 21 Feb 2013 05:23:55 +0000	0,3501286420	-0,003592851
Fri, 15 Feb 2013 18:55:49 +0000	0,3537214930	-0,006619982
Thu, 14 Feb 2013 01:11:43 +0000	0,3603414750	+0,002390796
Tue, 12 Feb 2013 15:32:22 +0000	0,3579506790	-0,000370867
Tue, 12 Feb 2013 04:54:05 +0000	0,3583215460	+0,00216092
Sun, 10 Feb 2013 06:51:10 +0000	0,3561606260	-0,011179933
Sun, 27 Jan 2013 20:47:27 +0000	0,3673405590	+0,00080185
Fri, 25 Jan 2013 07:28:00 +0000	0,3665387090	+0,002489483
Tue, 22 Jan 2013 01:16:04 +0000	0,3640492260	-0,001777783
Sat, 19 Jan 2013 01:03:30 +0000	0,3658270090	-0,001090912
Tue, 15 Jan 2013 22:33:27 +0000	0,3669179210	-0,00060176
Sun, 13 Jan 2013 03:19:26 +0000	0,3675196810	-0,001052192
Thu, 13 Dec 2012 15:57:22 +0000	0,3685718730	-0,008697106
Thu, 06 Dec 2012 00:36:10 +0000	0,3772689790	+0,02099292
Tue, 13 Nov 2012 11:16:06 +0000	0,3562760590	+0,002250539
Sun, 04 Nov 2012 20:41:55 +0000	0,3540255200	-0,000244808
Wed, 03 Oct 2012 12:10:00 +0000	0,3542703280	+0,007467021
Fri, 07 Sep 2012 06:21:12 +0000	0,3468033070	+0,013399913
Tue, 17 Jul 2012 01:10:00 +0000	0,3334033940	-0,000664278
Wed, 11 Jul 2012 00:02:56 +0000	0,3340676720	+0,002088437
Sat, 07 Jul 2012 02:32:40 +0000	0,3319792350	-0,004669401
Wed, 04 Jul 2012 14:55:07 +0000	0,3366486360	-0,008071352
Wed, 27 Jun 2012 13:06:53 +0000	0,3447199880	+0,000568142
Tue, 19 Jun 2012 15:00:48 +0000	0,3441518460	+0,009027203
Thu, 07 Jun 2012 08:34:56 +0000	0,3351246430	+0,002268504
Wed, 02 May 2012 02:28:07 +0000	0,3328561390	+0,014145319
Thu, 29 Mar 2012 23:10:29 +0000	0,3187108200	+0,004404647
Fri, 23 Mar 2012 01:36:48 +0000	0,3143061730	+0,009311578
Mon, 27 Feb 2012 01:55:13 +0000	0,3049945950	+0,004522214
Tue, 14 Feb 2012 20:46:11 +0000	0,3004723810	+0,000912191
Tue, 14 Feb 2012 03:50:56 +0000	0,2995601900	+0,000126885
Sun, 12 Feb 2012 00:38:34 +0000	0,2994333050	0

Please note that NOK to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 17:50:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Brazil real exchange chart

Note: The Norwegian krone to Brazil real chart allow you to see for free currency exchange rate graph history for the NOK/BRL currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Brazil real pair for a period of 2246 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.