Exchange Currency

NOK/BWP


The exchange rate as of today for NOK/BWP is NOK per BWP, which means that with 100 Norwegian kroner you can buy Botswana pula.

Below you will find information about historical currency exchange rates for NOK/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or BWP currencies.
  


NOK to BWP exchange rate history

Date Exchange Rate Variation
decreased 1,2332000000 -0,0602
decreased 1,2934000000 -0,0039
increased 1,2973000000 +0,0009
decreased 1,2964000000 -0,0059
increased 1,3023000000 +0,0051
decreased 1,2972000000 -0,0039
decreased 1,3011000000 -0,0018
decreased 1,3029000000 -0,0027
increased 1,3056000000 +0,0049
decreased 1,3007000000 -0,0049
decreased 1,3056000000 -0,002
increased 1,3076000000 +0,0019
increased 1,3057000000 +0,0268
decreased 1,2789000000 -0,0148
decreased 1,2937000000 -0,0072
increased 1,3009000000 +0,0079
decreased 1,2930000000 -0,0014
decreased 1,2944000000 -0,0143
increased 1,3087000000 +0,0055
decreased 1,3032000000 -0,0036
decreased 1,3068000000 -0,007
increased 1,3138000000 +0,0265
increased 1,2873000000 +0,0048
decreased 1,2825000000 -0,0085
decreased 1,2910000000 -0,0077
increased 1,2987000000 +0,014
decreased 1,2847000000 -0,0059
decreased 1,2906000000 -0,0058
increased 1,2964000000 +0,0134
increased 1,2830000000 +0,0008
decreased 1,2822000000 -0,0253
increased 1,3075000000 +0,0206
increased 1,2869000000 +0,0011
decreased 1,2858000000 -0,0057
increased 1,2915000000 +0,0179
increased 1,2736000000 +0,0063
increased 1,2673000000 +0,0037
increased 1,2636000000 +0,0002
increased 1,2634000000 +0,015
decreased 1,2484000000 -0,033
not_changed 1,2814000000 0
increased 1,2814000000 +0,0265
decreased 1,2549000000 -0,0024
increased 1,2573000000 +0,0055
decreased 1,2518000000 -0,0005
increased 1,2523000000 +0,0099
decreased 1,2424000000 -0,0045
increased 1,2469000000 +0,033
decreased 1,2139000000 -0,0245
increased 1,2384000000 +0,014
decreased 1,2244000000 -0,0025
increased 1,2269000000 +0,0105
increased 1,2164000000 +0,0035
increased 1,2129000000 +0,0028
decreased 1,2101000000 -0,0016
decreased 1,2117000000 -0,0008
increased 1,2125000000 +0,0071
decreased 1,2054000000 -0,0038
increased 1,2092000000 +0,0041
increased 1,2051000000 +0,0013
decreased 1,2038000000 -0,0139
increased 1,2177000000 +0,0031
increased 1,2146000000 +0,0121
increased 1,2025000000 +10
not_changed 1,2024000000 0
increased 1,2024000000 +0,0029
decreased 1,1995000000 -0,013
decreased 1,2125000000 -0,0058
decreased 1,2183000000 -0,0017
increased 1,2200000000 +0,002
decreased 1,2180000000 -0,0204
decreased 1,2384000000 -0,0006
increased 1,2390000000 +0,0049
increased 1,2341000000 +0,0153
decreased 1,2188000000 -0,0049
increased 1,2237000000 +0,0062
increased 1,2175000000 +0,0003
increased 1,2172000000 +0,0027
increased 1,2145000000 +0,0051
decreased 1,2094000000 -0,0075
not_changed 1,2169000000 0
increased 1,2169000000 +0,0129
increased 1,2040000000 +0,0099
decreased 1,1941000000 -0,0019
not_changed 1,1960000000 0
decreased 1,1960000000 -0,0263
decreased 1,2223000000 -0,0107
decreased 1,2330000000 -0,0002
decreased 1,2332000000 -0,0003
increased 1,2335000000 +0,0047
decreased 1,2288000000 -0,0015
decreased 1,2303000000 -0,0067
decreased 1,2370000000 -0,0016
increased 1,2386000000 +0,0038
increased 1,2348000000 +0,0392
not_changed 1,1956000000 0
decreased 1,1956000000 -0,0072
decreased 1,2028000000 -0,0077
decreased 1,2105000000 -0,0047
increased 1,2152000000 +0,0095
decreased 1,2057000000 -0,0044
increased 1,2101000000 +0,0037
decreased 1,2064000000 -0,0058
decreased 1,2122000000 -0,0007
decreased 1,2129000000 -0,0059
decreased 1,2188000000 -0,003
increased 1,2218000000 +0,0024
decreased 1,2194000000 -0,0068
increased 1,2262000000 +0,0004
decreased 1,2258000000 -0,0156
increased 1,2414000000 +0,0099
decreased 1,2315000000 -0,0007
decreased 1,2322000000 -0,0058
decreased 1,2380000000 -0,0042
increased 1,2422000000 +0,0021
decreased 1,2401000000 -0,0009
decreased 1,2410000000 -0,0108
increased 1,2518000000 +0,0015
increased 1,2503000000 +0,0025
increased 1,2478000000 +0,0059
decreased 1,2419000000 -0,0241
decreased 1,2660000000 -0,0079
increased 1,2739000000 +0,0146
not_changed 1,2593000000 0
not_changed 1,2593000000 0
not_changed 1,2593000000 0
not_changed 1,2593000000 0
increased 1,2593000000 +0,0016
increased 1,2577000000 +0,0023
increased 1,2554000000 +0,0115
increased 1,2439000000 +0,0005
decreased 1,2434000000 -0,001
increased 1,2444000000 +0,0028
decreased 1,2416000000 -0,0068
decreased 1,2484000000 -0,0061
increased 1,2545000000 +0,0172
decreased 1,2373000000 -0,0008
increased 1,2381000000 +0,0015
increased 1,2366000000 +10
decreased 1,2365000000 -0,0058
increased 1,2423000000 +0,0058
decreased 1,2365000000 -0,0073
not_changed 1,2438000000 0
not_changed 1,2438000000 0
increased 1,2438000000 +0,0004
increased 1,2434000000 +0,0008
not_changed 1,2426000000 0
increased 1,2426000000 +0,0112
decreased 1,2314000000 -0,0009
decreased 1,2323000000 -0,0231
decreased 1,2554000000 -0,0078
increased 1,2632000000 +0,0059
increased 1,2573000000 +0,0012
decreased 1,2561000000 -0,0131
increased 1,2692000000 +0,0075
increased 1,2617000000 +0,0029
decreased 1,2588000000 -0,0116
increased 1,2704000000 +0,015
decreased 1,2554000000 -0,0069
decreased 1,2623000000 -0,0058
increased 1,2681000000 +0,005
increased 1,2631000000 +0,0014
decreased 1,2617000000 -0,0026
decreased 1,2643000000 -0,0076
increased 1,2719000000 +0,0058
decreased 1,2661000000 -0,0124
increased 1,2785000000 +0,0045
decreased 1,2740000000 -0,0123
increased 1,2863000000 +0,0025
increased 1,2838000000 +0,0016
increased 1,2822000000 +0,0039
decreased 1,2783000000 -0,0031
increased 1,2814000000 +0,0076
decreased 1,2738000000 -0,0049
decreased 1,2787000000 -0,0108
decreased 1,2895000000 -0,0012
increased 1,2907000000 +0,0073
decreased 1,2834000000 -0,0084
increased 1,2918000000 +0,0008
decreased 1,2910000000 -0,0063
increased 1,2973000000 +0,0002
not_changed 1,2971000000 0
decreased 1,2971000000 -0,0254
increased 1,3225000000 +0,0077
increased 1,3148000000 +0,0099
decreased 1,3049000000 -0,0006
increased 1,3055000000 +0,0193
increased 1,2862000000 +0,0051
decreased 1,2811000000 -0,0043
decreased 1,2854000000 -0,0134
decreased 1,2988000000 -0,0222
increased 1,3210000000 +0,0199
decreased 1,3011000000 -0,0009
increased 1,3020000000 +0,0031
decreased 1,2989000000 -0,0102
increased 1,3091000000 +0,0079
increased 1,3012000000 +0,0014
increased 1,2998000000 +0,0046
increased 1,2952000000 +0,0008
increased 1,2944000000 +0,0247
increased 1,2697000000 +0,0018
increased 1,2679000000 +0,0039
increased 1,2640000000 +0,0169
increased 1,2471000000 +0,0132
not_changed 1,2339000000 0
decreased 1,2339000000 -0,0085
increased 1,2424000000 +0,001
decreased 1,2414000000 -0,0196
increased 1,2610000000 +0,0022
decreased 1,2588000000 -0,0045
decreased 1,2633000000 -0,0091
increased 1,2724000000 +0,0048
decreased 1,2676000000 -0,0142
decreased 1,2818000000 -0,0161
decreased 1,2979000000 -0,0262
increased 1,3241000000 +0,0138
increased 1,3103000000 +0,0168
increased 1,2935000000 +0,0129
decreased 1,2806000000 -0,0343
decreased 1,3149000000 -0,0077
decreased 1,3226000000 -0,0038
increased 1,3264000000 +0,0007
increased 1,3257000000 +0,0097
decreased 1,3160000000 -0,0054
decreased 1,3214000000 -0,0465
increased 1,3679000000 +0,0255
decreased 1,3424000000 -0,0014
decreased 1,3438000000 -0,004
increased 1,3478000000 +0,0101
decreased 1,3377000000 -0,0124
decreased 1,3501000000 -0,0007
increased 1,3508000000 +0,0044
decreased 1,3464000000 -0,024
increased 1,3704000000 +0,0235
decreased 1,3469000000 -0,0008
increased 1,3477000000 +0,0605
decreased 1,2872000000 -0,0031
decreased 1,2903000000 -0,0004
decreased 1,2907000000 -0,0096
decreased 1,3003000000 -0,0168
decreased 1,3171000000 10
increased 1,3172000000 +0,0034
increased 1,3138000000 +0,0147
increased 1,2991000000 +10
decreased 1,2990000000 -0,0094
increased 1,3084000000 +10
decreased 1,3083000000 -0,0207
decreased 1,3290000000 -0,0048
decreased 1,3338000000 -0,002
increased 1,3358000000 +0,0164
increased 1,3194000000 +0,0099
decreased 1,3095000000 -0,0114
increased 1,3209000000 +0,0139
increased 1,3070000000 +0,0016
decreased 1,3054000000 -0,0023
increased 1,3077000000 +0,0039
decreased 1,3038000000 -0,0043
decreased 1,3081000000 -0,0024
increased 1,3105000000 +0,0105
decreased 1,3000000000 -0,0025
not_changed 1,3025000000 0
decreased 1,3025000000 -0,0083
increased 1,3108000000 +0,0062
decreased 1,3046000000 -0,0266
not_changed 1,3312000000 0
increased 1,3312000000 +0,0019
decreased 1,3293000000 -0,0006
increased 1,3299000000 +0,0096
increased 1,3203000000 +0,0037
decreased 1,3166000000 -0,0016
increased 1,3182000000 +0,0203
increased 1,2979000000 +0,0304
increased 1,2675000000 +0,0026
decreased 1,2649000000 -0,0127
decreased 1,2776000000 -0,0043
increased 1,2819000000 +0,0035
increased 1,2784000000 +0,0051
not_changed 1,2733000000 0
increased 1,2733000000 +0,0047
decreased 1,2686000000 -0,0318
increased 1,3004000000 +0,0605
decreased 1,2399000000 -0,0347
not_changed 1,2746000000 0
increased 1,2746000000 +0,0446
decreased 1,2300000000 -0,0517
increased 1,2817000000 +0,0295
increased 1,2522000000 +0,0071
decreased 1,2451000000 -0,002
increased 1,2471000000 +0,0008
increased 1,2463000000 +0,0063
decreased 1,2400000000 -0,0003
increased 1,2403000000 +0,0108
decreased 1,2295000000 -0,0097
increased 1,2392000000 +0,0109
decreased 1,2283000000 -0,0252
increased 1,2535000000 +0,0131
decreased 1,2404000000 -0,0187
decreased 1,2591000000 -0,0016
decreased 1,2607000000 -0,0114
decreased 1,2721000000 -0,0019
increased 1,2740000000 +0,0237
increased 1,2503000000 +0,0116
decreased 1,2387000000 -0,0156
not_changed 1,2543000000 0
decreased 1,2543000000 -0,0204
increased 1,2747000000 +0,0342
increased 1,2405000000 +0,0043
increased 1,2362000000 +0,0066
increased 1,2296000000 +0,003
decreased 1,2266000000 -0,0057
decreased 1,2323000000 -0,0053
increased 1,2376000000 +0,009
increased 1,2286000000 +0,0096
decreased 1,2190000000 -0,0201
decreased 1,2391000000 -0,0061
decreased 1,2452000000 -0,0076
decreased 1,2528000000 -0,0032
increased 1,2560000000 +0,0012
decreased 1,2548000000 -0,0175
decreased 1,2723000000 -0,004
increased 1,2763000000 +0,0076
decreased 1,2687000000 -0,0133
decreased 1,2820000000 -0,0087
not_changed 1,2907000000 0
not_changed 1,2907000000 0
decreased 1,2907000000 10
increased 1,2908000000 +0,0188
increased 1,2720000000 +0,0003
decreased 1,2717000000 -0,0051
increased 1,2768000000 +0,0203
decreased 1,2565000000 -0,0187
increased 1,2752000000 +0,0035
decreased 1,2717000000 -0,0525
increased 1,3242000000 +0,0113
decreased 1,3129000000 -0,0071
increased 1,3200000000 +0,0425
not_changed 1,2775000000 0
decreased 1,2775000000 -0,007
increased 1,2845000000 +0,0104
decreased 1,2741000000 -0,0061
not_changed 1,2802000000 0
increased 1,2802000000 +0,0617
decreased 1,2185000000 -0,014
decreased 1,2325000000 -0,0263
decreased 1,2588000000 -0,044
decreased 1,3028000000 -0,0135
decreased 1,3163000000 -0,0408
decreased 1,3571000000 -0,0194
decreased 1,3765000000 -0,0135
decreased 1,3900000000 -0,0173
decreased 1,4073000000 -0,0194
decreased 1,4267000000 -0,0019
decreased 1,4286000000 -0,0011
increased 1,4297000000 +0,0064
decreased 1,4233000000 -0,0124
increased 1,4357000000 +0,0056
increased 1,4301000000 +0,0072
increased 1,4229000000 +0,0125
decreased 1,4104000000 -0,0202
not_changed 1,4306000000 0
decreased 1,4306000000 -0,0541
increased 1,4847000000 +0,0259
decreased 1,4588000000 -0,0041
increased 1,4629000000 +0,0004
decreased 1,4625000000 -0,0075
increased 1,4700000000 +0,0024
decreased 1,4676000000 -0,0018
decreased 1,4694000000 -0,0128
increased 1,4822000000 +0,0266
increased 1,4556000000 +0,043
decreased 1,4126000000 -0,0039
decreased 1,4165000000 -0,0042
decreased 1,4207000000 -0,02290544
increased 1,4436054400 +0,00161564
increased 1,4419898000 +0,01150304
increased 1,4304867600 +0,01812883
decreased 1,4123579300 -0,01069956
decreased 1,4230574900 -0,02481248
increased 1,4478699700 +0,00537209
not_changed 1,4424978800 0
increased 1,4424978800 +0,00285472
increased 1,4396431600 +0,00497367
increased 1,4346694900 +0,00115922
increased 1,4335102700 +0,02659246
decreased 1,4069178100 -0,02162386
decreased 1,4285416700 -0,0583328
increased 1,4868744700 +0,00584731
decreased 1,4810271600 -0,00847413
increased 1,4895012900 +0,05430866
increased 1,4351926300 +0,03945734
decreased 1,3957352900 -0,03742478
decreased 1,4331600700 -0,015066
increased 1,4482260700 +0,04426958
decreased 1,4039564900 -0,02024074
increased 1,4241972300 +0,0074068
decreased 1,4167904300 -0,00403738
decreased 1,4208278100 -0,00456954
increased 1,4253973500 +0,00594461
increased 1,4194527400 +0,01320575
increased 1,4062469900 +0,00366506
decreased 1,4025819300 -0,01980517
decreased 1,4223871000 -0,01273601
decreased 1,4351231100 -0,02454169
decreased 1,4596648000 -0,00502119
increased 1,4646859900 +0,0077549
increased 1,4569310900 +0,01409336
decreased 1,4428377300 -0,02146059
increased 1,4642983200 +0,01549127
decreased 1,4488070500 -0,00300086
increased 1,4518079100 +0,02658427
decreased 1,4252236400 -0,00223439
decreased 1,4274580300 -0,00327599
increased 1,4307340200 +0,00473717
increased 1,4259968500 +0,0099606
increased 1,4160362500 +0,01845031
increased 1,3975859400 +0,0016879
decreased 1,3958980400 -0,00149879
decreased 1,3973968300 -0,0127803
increased 1,4101771300 +0,01202304
increased 1,3981540900 +0,0137497
decreased 1,3844043900 -0,00410307
increased 1,3885074600 +0,05549292
decreased 1,3330145400 -0,00010608
increased 1,3331206200 +0,03495846
increased 1,2981621600 +0,01320903
increased 1,2849531300 +0,02094391
decreased 1,2640092200 -0,03305557
decreased 1,2970647900 -0,00906274
increased 1,3061275300 +0,00090505
increased 1,3052224800 +0,01039895
decreased 1,2948235300 -0,00052224
increased 1,2953457700 +0,00768412
increased 1,2876616500 +0,02309547
decreased 1,2645661800 -0,00277882
decreased 1,2673450000 -0,00232265
decreased 1,2696676500 -0,00012175
increased 1,2697894000 +0,00035185
increased 1,2694375500 +0,01560026
not_changed 1,2538372900 0
Please note that NOK to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Botswana pula exchange chart

Note: The Norwegian krone to Botswana pula chart allow you to see for free currency exchange rate graph history for the NOK/BWP currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Botswana pula pair for a period of 2249 days.


NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".