The exchange rate as of today for NOK/BWP is NOK per BWP, which means that with 100 Norwegian kroner you can buy Botswana pula.
Below you will find information about historical currency exchange rates for NOK/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or BWP currencies.
NOK to BWP exchange rate history
Date
Exchange Rate
Variation
1,2332000000
-0,0602
1,2934000000
-0,0039
1,2973000000
+0,0009
1,2964000000
-0,0059
1,3023000000
+0,0051
1,2972000000
-0,0039
1,3011000000
-0,0018
1,3029000000
-0,0027
1,3056000000
+0,0049
1,3007000000
-0,0049
1,3056000000
-0,002
1,3076000000
+0,0019
1,3057000000
+0,0268
1,2789000000
-0,0148
1,2937000000
-0,0072
1,3009000000
+0,0079
1,2930000000
-0,0014
1,2944000000
-0,0143
1,3087000000
+0,0055
1,3032000000
-0,0036
1,3068000000
-0,007
1,3138000000
+0,0265
1,2873000000
+0,0048
1,2825000000
-0,0085
1,2910000000
-0,0077
1,2987000000
+0,014
1,2847000000
-0,0059
1,2906000000
-0,0058
1,2964000000
+0,0134
1,2830000000
+0,0008
1,2822000000
-0,0253
1,3075000000
+0,0206
1,2869000000
+0,0011
1,2858000000
-0,0057
1,2915000000
+0,0179
1,2736000000
+0,0063
1,2673000000
+0,0037
1,2636000000
+0,0002
1,2634000000
+0,015
1,2484000000
-0,033
1,2814000000
0
1,2814000000
+0,0265
1,2549000000
-0,0024
1,2573000000
+0,0055
1,2518000000
-0,0005
1,2523000000
+0,0099
1,2424000000
-0,0045
1,2469000000
+0,033
1,2139000000
-0,0245
1,2384000000
+0,014
1,2244000000
-0,0025
1,2269000000
+0,0105
1,2164000000
+0,0035
1,2129000000
+0,0028
1,2101000000
-0,0016
1,2117000000
-0,0008
1,2125000000
+0,0071
1,2054000000
-0,0038
1,2092000000
+0,0041
1,2051000000
+0,0013
1,2038000000
-0,0139
1,2177000000
+0,0031
1,2146000000
+0,0121
1,2025000000
+10
1,2024000000
0
1,2024000000
+0,0029
1,1995000000
-0,013
1,2125000000
-0,0058
1,2183000000
-0,0017
1,2200000000
+0,002
1,2180000000
-0,0204
1,2384000000
-0,0006
1,2390000000
+0,0049
1,2341000000
+0,0153
1,2188000000
-0,0049
1,2237000000
+0,0062
1,2175000000
+0,0003
1,2172000000
+0,0027
1,2145000000
+0,0051
1,2094000000
-0,0075
1,2169000000
0
1,2169000000
+0,0129
1,2040000000
+0,0099
1,1941000000
-0,0019
1,1960000000
0
1,1960000000
-0,0263
1,2223000000
-0,0107
1,2330000000
-0,0002
1,2332000000
-0,0003
1,2335000000
+0,0047
1,2288000000
-0,0015
1,2303000000
-0,0067
1,2370000000
-0,0016
1,2386000000
+0,0038
1,2348000000
+0,0392
1,1956000000
0
1,1956000000
-0,0072
1,2028000000
-0,0077
1,2105000000
-0,0047
1,2152000000
+0,0095
1,2057000000
-0,0044
1,2101000000
+0,0037
1,2064000000
-0,0058
1,2122000000
-0,0007
1,2129000000
-0,0059
1,2188000000
-0,003
1,2218000000
+0,0024
1,2194000000
-0,0068
1,2262000000
+0,0004
1,2258000000
-0,0156
1,2414000000
+0,0099
1,2315000000
-0,0007
1,2322000000
-0,0058
1,2380000000
-0,0042
1,2422000000
+0,0021
1,2401000000
-0,0009
1,2410000000
-0,0108
1,2518000000
+0,0015
1,2503000000
+0,0025
1,2478000000
+0,0059
1,2419000000
-0,0241
1,2660000000
-0,0079
1,2739000000
+0,0146
1,2593000000
0
1,2593000000
0
1,2593000000
0
1,2593000000
0
1,2593000000
+0,0016
1,2577000000
+0,0023
1,2554000000
+0,0115
1,2439000000
+0,0005
1,2434000000
-0,001
1,2444000000
+0,0028
1,2416000000
-0,0068
1,2484000000
-0,0061
1,2545000000
+0,0172
1,2373000000
-0,0008
1,2381000000
+0,0015
1,2366000000
+10
1,2365000000
-0,0058
1,2423000000
+0,0058
1,2365000000
-0,0073
1,2438000000
0
1,2438000000
0
1,2438000000
+0,0004
1,2434000000
+0,0008
1,2426000000
0
1,2426000000
+0,0112
1,2314000000
-0,0009
1,2323000000
-0,0231
1,2554000000
-0,0078
1,2632000000
+0,0059
1,2573000000
+0,0012
1,2561000000
-0,0131
1,2692000000
+0,0075
1,2617000000
+0,0029
1,2588000000
-0,0116
1,2704000000
+0,015
1,2554000000
-0,0069
1,2623000000
-0,0058
1,2681000000
+0,005
1,2631000000
+0,0014
1,2617000000
-0,0026
1,2643000000
-0,0076
1,2719000000
+0,0058
1,2661000000
-0,0124
1,2785000000
+0,0045
1,2740000000
-0,0123
1,2863000000
+0,0025
1,2838000000
+0,0016
1,2822000000
+0,0039
1,2783000000
-0,0031
1,2814000000
+0,0076
1,2738000000
-0,0049
1,2787000000
-0,0108
1,2895000000
-0,0012
1,2907000000
+0,0073
1,2834000000
-0,0084
1,2918000000
+0,0008
1,2910000000
-0,0063
1,2973000000
+0,0002
1,2971000000
0
1,2971000000
-0,0254
1,3225000000
+0,0077
1,3148000000
+0,0099
1,3049000000
-0,0006
1,3055000000
+0,0193
1,2862000000
+0,0051
1,2811000000
-0,0043
1,2854000000
-0,0134
1,2988000000
-0,0222
1,3210000000
+0,0199
1,3011000000
-0,0009
1,3020000000
+0,0031
1,2989000000
-0,0102
1,3091000000
+0,0079
1,3012000000
+0,0014
1,2998000000
+0,0046
1,2952000000
+0,0008
1,2944000000
+0,0247
1,2697000000
+0,0018
1,2679000000
+0,0039
1,2640000000
+0,0169
1,2471000000
+0,0132
1,2339000000
0
1,2339000000
-0,0085
1,2424000000
+0,001
1,2414000000
-0,0196
1,2610000000
+0,0022
1,2588000000
-0,0045
1,2633000000
-0,0091
1,2724000000
+0,0048
1,2676000000
-0,0142
1,2818000000
-0,0161
1,2979000000
-0,0262
1,3241000000
+0,0138
1,3103000000
+0,0168
1,2935000000
+0,0129
1,2806000000
-0,0343
1,3149000000
-0,0077
1,3226000000
-0,0038
1,3264000000
+0,0007
1,3257000000
+0,0097
1,3160000000
-0,0054
1,3214000000
-0,0465
1,3679000000
+0,0255
1,3424000000
-0,0014
1,3438000000
-0,004
1,3478000000
+0,0101
1,3377000000
-0,0124
1,3501000000
-0,0007
1,3508000000
+0,0044
1,3464000000
-0,024
1,3704000000
+0,0235
1,3469000000
-0,0008
1,3477000000
+0,0605
1,2872000000
-0,0031
1,2903000000
-0,0004
1,2907000000
-0,0096
1,3003000000
-0,0168
1,3171000000
10
1,3172000000
+0,0034
1,3138000000
+0,0147
1,2991000000
+10
1,2990000000
-0,0094
1,3084000000
+10
1,3083000000
-0,0207
1,3290000000
-0,0048
1,3338000000
-0,002
1,3358000000
+0,0164
1,3194000000
+0,0099
1,3095000000
-0,0114
1,3209000000
+0,0139
1,3070000000
+0,0016
1,3054000000
-0,0023
1,3077000000
+0,0039
1,3038000000
-0,0043
1,3081000000
-0,0024
1,3105000000
+0,0105
1,3000000000
-0,0025
1,3025000000
0
1,3025000000
-0,0083
1,3108000000
+0,0062
1,3046000000
-0,0266
1,3312000000
0
1,3312000000
+0,0019
1,3293000000
-0,0006
1,3299000000
+0,0096
1,3203000000
+0,0037
1,3166000000
-0,0016
1,3182000000
+0,0203
1,2979000000
+0,0304
1,2675000000
+0,0026
1,2649000000
-0,0127
1,2776000000
-0,0043
1,2819000000
+0,0035
1,2784000000
+0,0051
1,2733000000
0
1,2733000000
+0,0047
1,2686000000
-0,0318
1,3004000000
+0,0605
1,2399000000
-0,0347
1,2746000000
0
1,2746000000
+0,0446
1,2300000000
-0,0517
1,2817000000
+0,0295
1,2522000000
+0,0071
1,2451000000
-0,002
1,2471000000
+0,0008
1,2463000000
+0,0063
1,2400000000
-0,0003
1,2403000000
+0,0108
1,2295000000
-0,0097
1,2392000000
+0,0109
1,2283000000
-0,0252
1,2535000000
+0,0131
1,2404000000
-0,0187
1,2591000000
-0,0016
1,2607000000
-0,0114
1,2721000000
-0,0019
1,2740000000
+0,0237
1,2503000000
+0,0116
1,2387000000
-0,0156
1,2543000000
0
1,2543000000
-0,0204
1,2747000000
+0,0342
1,2405000000
+0,0043
1,2362000000
+0,0066
1,2296000000
+0,003
1,2266000000
-0,0057
1,2323000000
-0,0053
1,2376000000
+0,009
1,2286000000
+0,0096
1,2190000000
-0,0201
1,2391000000
-0,0061
1,2452000000
-0,0076
1,2528000000
-0,0032
1,2560000000
+0,0012
1,2548000000
-0,0175
1,2723000000
-0,004
1,2763000000
+0,0076
1,2687000000
-0,0133
1,2820000000
-0,0087
1,2907000000
0
1,2907000000
0
1,2907000000
10
1,2908000000
+0,0188
1,2720000000
+0,0003
1,2717000000
-0,0051
1,2768000000
+0,0203
1,2565000000
-0,0187
1,2752000000
+0,0035
1,2717000000
-0,0525
1,3242000000
+0,0113
1,3129000000
-0,0071
1,3200000000
+0,0425
1,2775000000
0
1,2775000000
-0,007
1,2845000000
+0,0104
1,2741000000
-0,0061
1,2802000000
0
1,2802000000
+0,0617
1,2185000000
-0,014
1,2325000000
-0,0263
1,2588000000
-0,044
1,3028000000
-0,0135
1,3163000000
-0,0408
1,3571000000
-0,0194
1,3765000000
-0,0135
1,3900000000
-0,0173
1,4073000000
-0,0194
1,4267000000
-0,0019
1,4286000000
-0,0011
1,4297000000
+0,0064
1,4233000000
-0,0124
1,4357000000
+0,0056
1,4301000000
+0,0072
1,4229000000
+0,0125
1,4104000000
-0,0202
1,4306000000
0
1,4306000000
-0,0541
1,4847000000
+0,0259
1,4588000000
-0,0041
1,4629000000
+0,0004
1,4625000000
-0,0075
1,4700000000
+0,0024
1,4676000000
-0,0018
1,4694000000
-0,0128
1,4822000000
+0,0266
1,4556000000
+0,043
1,4126000000
-0,0039
1,4165000000
-0,0042
1,4207000000
-0,02290544
1,4436054400
+0,00161564
1,4419898000
+0,01150304
1,4304867600
+0,01812883
1,4123579300
-0,01069956
1,4230574900
-0,02481248
1,4478699700
+0,00537209
1,4424978800
0
1,4424978800
+0,00285472
1,4396431600
+0,00497367
1,4346694900
+0,00115922
1,4335102700
+0,02659246
1,4069178100
-0,02162386
1,4285416700
-0,0583328
1,4868744700
+0,00584731
1,4810271600
-0,00847413
1,4895012900
+0,05430866
1,4351926300
+0,03945734
1,3957352900
-0,03742478
1,4331600700
-0,015066
1,4482260700
+0,04426958
1,4039564900
-0,02024074
1,4241972300
+0,0074068
1,4167904300
-0,00403738
1,4208278100
-0,00456954
1,4253973500
+0,00594461
1,4194527400
+0,01320575
1,4062469900
+0,00366506
1,4025819300
-0,01980517
1,4223871000
-0,01273601
1,4351231100
-0,02454169
1,4596648000
-0,00502119
1,4646859900
+0,0077549
1,4569310900
+0,01409336
1,4428377300
-0,02146059
1,4642983200
+0,01549127
1,4488070500
-0,00300086
1,4518079100
+0,02658427
1,4252236400
-0,00223439
1,4274580300
-0,00327599
1,4307340200
+0,00473717
1,4259968500
+0,0099606
1,4160362500
+0,01845031
1,3975859400
+0,0016879
1,3958980400
-0,00149879
1,3973968300
-0,0127803
1,4101771300
+0,01202304
1,3981540900
+0,0137497
1,3844043900
-0,00410307
1,3885074600
+0,05549292
1,3330145400
-0,00010608
1,3331206200
+0,03495846
1,2981621600
+0,01320903
1,2849531300
+0,02094391
1,2640092200
-0,03305557
1,2970647900
-0,00906274
1,3061275300
+0,00090505
1,3052224800
+0,01039895
1,2948235300
-0,00052224
1,2953457700
+0,00768412
1,2876616500
+0,02309547
1,2645661800
-0,00277882
1,2673450000
-0,00232265
1,2696676500
-0,00012175
1,2697894000
+0,00035185
1,2694375500
+0,01560026
1,2538372900
0
Please note that NOK to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Norwegian krone to Botswana pula exchange chart
Note: The Norwegian krone to Botswana pula chart allow you to see for free currency exchange rate graph history for the NOK/BWP currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Botswana pula pair for a period of 2249 days.
The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.
The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".