The exchange rate as of today for NOK/CNY is NOK per CNY, which means that with 100 Norwegian kroner you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for NOK/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or CNY currencies.

NOK to CNY exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 08:11:30 +0000	0,8054000000	+0,0063
Thu, 29 Mar 2018 10:42:50 +0000	0,7991000000	-0,018
Mon, 12 Mar 2018 23:12:19 +0000	0,8171000000	+0,0075
Tue, 31 Oct 2017 14:40:53 +0000	0,8096000000	-0,0184
Tue, 24 Oct 2017 07:26:57 +0000	0,8280000000	-0,0014
Sat, 21 Oct 2017 05:53:49 +0000	0,8294000000	-0,0014
Thu, 19 Oct 2017 12:44:57 +0000	0,8308000000	-0,0036
Mon, 16 Oct 2017 18:31:49 +0000	0,8344000000	+0,0002
Mon, 16 Oct 2017 09:24:33 +0000	0,8342000000	+0,0005
Fri, 13 Oct 2017 03:01:54 +0000	0,8337000000	+0,0049
Fri, 06 Oct 2017 13:17:37 +0000	0,8288000000	-0,0023
Fri, 06 Oct 2017 02:15:29 +0000	0,8311000000	-0,0028
Tue, 03 Oct 2017 23:24:02 +0000	0,8339000000	+0,0021
Mon, 02 Oct 2017 21:49:40 +0000	0,8318000000	-0,0043
Sat, 30 Sep 2017 17:33:33 +0000	0,8361000000	-0,0028
Fri, 29 Sep 2017 07:27:02 +0000	0,8389000000	-0,0026
Tue, 26 Sep 2017 19:24:58 +0000	0,8415000000	+0,0066
Sun, 17 Sep 2017 16:58:59 +0000	0,8349000000	-0,0035
Fri, 15 Sep 2017 14:49:22 +0000	0,8384000000	+0,0074
Thu, 14 Sep 2017 07:42:30 +0000	0,8310000000	-0,0062
Sat, 09 Sep 2017 07:08:37 +0000	0,8372000000	-0,0044
Sun, 03 Sep 2017 06:19:42 +0000	0,8416000000	-0,006
Fri, 01 Sep 2017 04:49:08 +0000	0,8476000000	-0,0023
Thu, 31 Aug 2017 22:51:53 +0000	0,8499000000	+0,0041
Wed, 30 Aug 2017 12:22:38 +0000	0,8458000000	-0,0061
Mon, 28 Aug 2017 20:16:55 +0000	0,8519000000	-0,0031
Mon, 28 Aug 2017 09:27:52 +0000	0,8550000000	-0,0026
Sun, 27 Aug 2017 03:46:47 +0000	0,8576000000	0
Sat, 26 Aug 2017 13:24:18 +0000	0,8576000000	+0,0078
Fri, 25 Aug 2017 02:25:30 +0000	0,8498000000	+0,0073
Tue, 22 Aug 2017 21:23:48 +0000	0,8425000000	-0,0014
Sat, 19 Aug 2017 23:18:13 +0000	0,8439000000	0
Sat, 19 Aug 2017 08:03:57 +0000	0,8439000000	+0,0007
Thu, 17 Aug 2017 02:40:55 +0000	0,8432000000	+0,0027
Wed, 16 Aug 2017 02:43:37 +0000	0,8405000000	+0,0007
Tue, 15 Aug 2017 17:11:41 +0000	0,8398000000	+0,0007
Tue, 15 Aug 2017 05:34:54 +0000	0,8391000000	-0,0023
Mon, 14 Aug 2017 12:58:43 +0000	0,8414000000	+0,0007
Sun, 13 Aug 2017 11:40:49 +0000	0,8407000000	-0,0072
Sat, 05 Aug 2017 07:20:23 +0000	0,8479000000	-0,0055
Tue, 01 Aug 2017 04:00:00 +0000	0,8534000000	+0,007
Wed, 26 Jul 2017 00:59:35 +0000	0,8464000000	+0,0041
Sun, 23 Jul 2017 23:18:12 +0000	0,8423000000	0
Sun, 23 Jul 2017 00:08:56 +0000	0,8423000000	0
Sat, 22 Jul 2017 13:23:32 +0000	0,8423000000	+0,0002
Fri, 21 Jul 2017 19:58:41 +0000	0,8421000000	+0,0015
Fri, 21 Jul 2017 04:43:16 +0000	0,8406000000	+0,0016
Wed, 19 Jul 2017 22:19:03 +0000	0,8390000000	+0,0016
Wed, 19 Jul 2017 16:07:54 +0000	0,8374000000	+0,0077
Tue, 18 Jul 2017 00:03:04 +0000	0,8297000000	+0,0032
Mon, 17 Jul 2017 05:58:40 +0000	0,8265000000	+0,0056
Wed, 12 Jul 2017 03:41:26 +0000	0,8209000000	+0,0066
Tue, 04 Jul 2017 15:03:47 +0000	0,8143000000	+0,0012
Tue, 04 Jul 2017 07:55:52 +0000	0,8131000000	+0,0011
Mon, 03 Jul 2017 11:37:33 +0000	0,8120000000	-0,0003
Fri, 30 Jun 2017 22:54:40 +0000	0,8123000000	+0,0025
Fri, 30 Jun 2017 00:03:05 +0000	0,8098000000	-0,001
Mon, 26 Jun 2017 06:02:16 +0000	0,8108000000	+0,0022
Sun, 25 Jun 2017 00:39:35 +0000	0,8086000000	+0,0024
Sun, 18 Jun 2017 16:50:47 +0000	0,8062000000	+0,0057
Thu, 15 Jun 2017 22:51:07 +0000	0,8005000000	+0,0002
Thu, 15 Jun 2017 13:54:42 +0000	0,8003000000	-0,0053
Wed, 14 Jun 2017 23:34:51 +0000	0,8056000000	-0,0025
Wed, 14 Jun 2017 08:51:04 +0000	0,8081000000	+0,0021
Tue, 13 Jun 2017 07:35:53 +0000	0,8060000000	+0,0058
Sun, 11 Jun 2017 05:43:05 +0000	0,8002000000	0
Sat, 10 Jun 2017 23:09:42 +0000	0,8002000000	0
Fri, 09 Jun 2017 22:41:33 +0000	0,8002000000	-0,0031
Wed, 07 Jun 2017 00:09:31 +0000	0,8033000000	-0,0022
Tue, 06 Jun 2017 03:41:11 +0000	0,8055000000	-0,0036
Sun, 04 Jun 2017 00:29:38 +0000	0,8091000000	-0,0065
Mon, 29 May 2017 09:27:18 +0000	0,8156000000	-0,0026
Sun, 28 May 2017 18:45:46 +0000	0,8182000000	-0,0051
Thu, 25 May 2017 09:58:22 +0000	0,8233000000	+0,019
Fri, 12 May 2017 17:42:59 +0000	0,8043000000	+0,0018
Thu, 11 May 2017 23:02:33 +0000	0,8025000000	-0,0003
Thu, 11 May 2017 20:01:30 +0000	0,8028000000	-0,0007
Sun, 07 May 2017 10:31:37 +0000	0,8035000000	0
Sat, 06 May 2017 13:59:33 +0000	0,8035000000	+0,0019
Fri, 05 May 2017 17:43:47 +0000	0,8016000000	-0,0011
Wed, 03 May 2017 02:44:46 +0000	0,8027000000	-0,0005
Fri, 28 Apr 2017 16:19:27 +0000	0,8032000000	-0,0016
Fri, 28 Apr 2017 00:23:48 +0000	0,8048000000	-0,0004
Thu, 27 Apr 2017 11:34:06 +0000	0,8052000000	+0,0035
Wed, 26 Apr 2017 13:44:17 +0000	0,8017000000	-0,0031
Wed, 26 Apr 2017 04:42:27 +0000	0,8048000000	+0,0014
Tue, 25 Apr 2017 10:06:16 +0000	0,8034000000	-0,002
Mon, 24 Apr 2017 21:46:40 +0000	0,8054000000	-0,0003
Wed, 19 Apr 2017 13:53:47 +0000	0,8057000000	+0,0016
Thu, 13 Apr 2017 16:30:29 +0000	0,8041000000	-0,0006
Thu, 13 Apr 2017 11:19:38 +0000	0,8047000000	-0,0005
Thu, 13 Apr 2017 02:32:08 +0000	0,8052000000	-0,0016
Wed, 12 Apr 2017 21:51:20 +0000	0,8068000000	+0,0062
Mon, 10 Apr 2017 16:24:56 +0000	0,8006000000	+0,0043
Mon, 10 Apr 2017 07:26:33 +0000	0,7963000000	-0,0026
Fri, 07 Apr 2017 14:57:26 +0000	0,7989000000	-0,0028
Thu, 06 Apr 2017 07:05:06 +0000	0,8017000000	-0,0007
Wed, 05 Apr 2017 13:40:49 +0000	0,8024000000	+0,0026
Mon, 03 Apr 2017 15:01:43 +0000	0,7998000000	-0,0093
Thu, 30 Mar 2017 01:03:11 +0000	0,8091000000	+10
Tue, 28 Mar 2017 11:52:43 +0000	0,8090000000	-0,004
Mon, 27 Mar 2017 02:17:36 +0000	0,8130000000	+0,0026
Fri, 24 Mar 2017 00:25:06 +0000	0,8104000000	-0,003
Wed, 22 Mar 2017 14:18:54 +0000	0,8134000000	+0,0006
Tue, 21 Mar 2017 20:41:16 +0000	0,8128000000	-0,0025
Mon, 20 Mar 2017 10:33:30 +0000	0,8153000000	+0,001
Sat, 18 Mar 2017 21:38:00 +0000	0,8143000000	+0,0102
Wed, 15 Mar 2017 06:56:47 +0000	0,8041000000	+0,0005
Tue, 14 Mar 2017 16:19:10 +0000	0,8036000000	-0,0038
Tue, 14 Mar 2017 03:17:16 +0000	0,8074000000	+0,0038
Sat, 11 Mar 2017 14:20:28 +0000	0,8036000000	+0,0011
Fri, 10 Mar 2017 16:14:24 +0000	0,8025000000	+0,0007
Fri, 10 Mar 2017 13:10:12 +0000	0,8018000000	-0,0053
Thu, 09 Mar 2017 14:48:32 +0000	0,8071000000	+0,0017
Thu, 09 Mar 2017 11:46:16 +0000	0,8054000000	-0,0043
Thu, 09 Mar 2017 06:21:09 +0000	0,8097000000	-0,0066
Tue, 07 Mar 2017 23:35:08 +0000	0,8163000000	+0,0003
Thu, 02 Mar 2017 10:36:54 +0000	0,8160000000	-0,0051
Tue, 28 Feb 2017 16:08:28 +0000	0,8211000000	+0,002
Sun, 26 Feb 2017 23:51:58 +0000	0,8191000000	-0,002
Sun, 26 Feb 2017 20:25:07 +0000	0,8211000000	+0,0017
Sun, 26 Feb 2017 08:28:43 +0000	0,8194000000	0
Sat, 25 Feb 2017 03:23:54 +0000	0,8194000000	-0,003
Fri, 24 Feb 2017 15:24:58 +0000	0,8224000000	-0,0023
Wed, 22 Feb 2017 02:37:43 +0000	0,8247000000	+0,0015
Sun, 19 Feb 2017 09:46:21 +0000	0,8232000000	+0,006
Wed, 15 Feb 2017 09:23:10 +0000	0,8172000000	-0,0038
Fri, 10 Feb 2017 11:04:50 +0000	0,8210000000	-0,0052
Fri, 10 Feb 2017 03:39:08 +0000	0,8262000000	-0,0048
Mon, 06 Feb 2017 16:10:09 +0000	0,8310000000	-0,005
Sun, 05 Feb 2017 23:23:33 +0000	0,8360000000	-0,0015
Sat, 04 Feb 2017 03:21:50 +0000	0,8375000000	+0,0062
Fri, 03 Feb 2017 11:11:39 +0000	0,8313000000	-0,0011
Fri, 03 Feb 2017 03:07:46 +0000	0,8324000000	+0,0026
Thu, 02 Feb 2017 21:13:39 +0000	0,8298000000	+0,0051
Sun, 29 Jan 2017 14:55:10 +0000	0,8247000000	0
Sun, 29 Jan 2017 06:58:44 +0000	0,8247000000	+0,0076
Sun, 22 Jan 2017 16:52:56 +0000	0,8171000000	0
Sat, 21 Jan 2017 00:02:58 +0000	0,8171000000	+0,0075
Wed, 18 Jan 2017 15:36:29 +0000	0,8096000000	-0,0023
Sun, 15 Jan 2017 15:30:31 +0000	0,8119000000	0
Sun, 15 Jan 2017 01:54:43 +0000	0,8119000000	+0,002
Mon, 09 Jan 2017 12:36:59 +0000	0,8099000000	-0,0032
Sat, 07 Jan 2017 12:57:21 +0000	0,8131000000	0
Sat, 07 Jan 2017 06:21:39 +0000	0,8131000000	+0,0121
Wed, 04 Jan 2017 05:47:13 +0000	0,8010000000	-0,0018
Mon, 02 Jan 2017 17:28:57 +0000	0,8028000000	-0,0022
Sun, 01 Jan 2017 18:03:14 +0000	0,8050000000	+0,0011
Sat, 31 Dec 2016 17:34:55 +0000	0,8039000000	+0,005
Sun, 25 Dec 2016 01:12:33 +0000	0,7989000000	-0,0013
Thu, 15 Dec 2016 20:15:42 +0000	0,8002000000	-0,0122
Sat, 10 Dec 2016 23:03:56 +0000	0,8124000000	+0,0005
Fri, 09 Dec 2016 21:06:08 +0000	0,8119000000	-0,0041
Thu, 08 Dec 2016 23:49:38 +0000	0,8160000000	-0,0068
Mon, 05 Dec 2016 19:38:21 +0000	0,8228000000	+0,0093
Mon, 05 Dec 2016 05:35:30 +0000	0,8135000000	+0,0049
Wed, 30 Nov 2016 18:34:21 +0000	0,8086000000	-0,0016
Wed, 30 Nov 2016 10:50:52 +0000	0,8102000000	+0,0056
Mon, 28 Nov 2016 12:32:12 +0000	0,8046000000	-0,0016
Sun, 27 Nov 2016 03:01:18 +0000	0,8062000000	+0,0014
Thu, 24 Nov 2016 14:14:56 +0000	0,8048000000	-0,0037
Wed, 23 Nov 2016 03:37:57 +0000	0,8085000000	-0,0017
Thu, 17 Nov 2016 04:00:19 +0000	0,8102000000	-0,0022
Wed, 16 Nov 2016 23:54:26 +0000	0,8124000000	+0,0032
Fri, 11 Nov 2016 20:22:32 +0000	0,8092000000	-0,0171
Thu, 03 Nov 2016 20:14:24 +0000	0,8263000000	+0,0073
Tue, 25 Oct 2016 19:07:35 +0000	0,8190000000	-0,0021
Tue, 25 Oct 2016 11:17:03 +0000	0,8211000000	+0,0002
Mon, 24 Oct 2016 16:02:15 +0000	0,8209000000	+0,0004
Sat, 22 Oct 2016 16:49:27 +0000	0,8205000000	-0,0038
Mon, 17 Oct 2016 23:49:38 +0000	0,8243000000	+0,0058
Sun, 16 Oct 2016 07:05:29 +0000	0,8185000000	-0,0055
Sun, 09 Oct 2016 14:21:13 +0000	0,8240000000	-0,0117
Sat, 01 Oct 2016 02:45:39 +0000	0,8357000000	+0,0047
Fri, 30 Sep 2016 13:12:04 +0000	0,8310000000	+0,0121
Tue, 27 Sep 2016 14:29:24 +0000	0,8189000000	-0,0022
Mon, 26 Sep 2016 11:12:23 +0000	0,8211000000	-0,0013
Sun, 25 Sep 2016 19:03:08 +0000	0,8224000000	+0,0004
Sat, 24 Sep 2016 16:29:22 +0000	0,8220000000	+0,0134
Thu, 22 Sep 2016 02:15:21 +0000	0,8086000000	+0,0031
Mon, 19 Sep 2016 09:13:13 +0000	0,8055000000	+0,0025
Sun, 18 Sep 2016 18:12:37 +0000	0,8030000000	-0,0063
Thu, 15 Sep 2016 16:49:51 +0000	0,8093000000	+0,0027
Wed, 14 Sep 2016 02:31:05 +0000	0,8066000000	-0,0012
Sat, 10 Sep 2016 23:58:21 +0000	0,8078000000	-0,0079
Fri, 09 Sep 2016 09:54:23 +0000	0,8157000000	+0,0117
Mon, 05 Sep 2016 01:31:00 +0000	0,8040000000	+0,006
Thu, 01 Sep 2016 13:31:23 +0000	0,7980000000	-0,0164
Fri, 26 Aug 2016 13:45:47 +0000	0,8144000000	+0,0027
Thu, 25 Aug 2016 10:04:05 +0000	0,8117000000	+0,0015
Wed, 24 Aug 2016 22:56:50 +0000	0,8102000000	+0,0002
Fri, 19 Aug 2016 15:21:44 +0000	0,8100000000	+0,0015
Sun, 14 Aug 2016 18:33:14 +0000	0,8085000000	+0,0226
Mon, 01 Aug 2016 01:36:20 +0000	0,7859000000	-0,001
Sat, 30 Jul 2016 01:54:21 +0000	0,7869000000	+0,0013
Fri, 29 Jul 2016 14:22:06 +0000	0,7856000000	+0,0073
Mon, 25 Jul 2016 23:24:11 +0000	0,7783000000	-0,0033
Sat, 23 Jul 2016 21:14:07 +0000	0,7816000000	0
Sat, 23 Jul 2016 08:19:06 +0000	0,7816000000	0
Fri, 22 Jul 2016 23:52:33 +0000	0,7816000000	-0,004
Wed, 20 Jul 2016 23:42:20 +0000	0,7856000000	-0,0071
Tue, 19 Jul 2016 04:15:55 +0000	0,7927000000	-0,0056
Fri, 15 Jul 2016 08:29:16 +0000	0,7983000000	+0,0129
Sat, 09 Jul 2016 14:25:09 +0000	0,7854000000	-0,0158
Tue, 05 Jul 2016 07:01:24 +0000	0,8012000000	+0,0102
Thu, 30 Jun 2016 03:25:25 +0000	0,7910000000	+0,0054
Tue, 28 Jun 2016 20:07:37 +0000	0,7856000000	-0,001
Tue, 28 Jun 2016 10:26:35 +0000	0,7866000000	+0,0165
Sun, 26 Jun 2016 16:11:48 +0000	0,7701000000	-0,0226
Wed, 22 Jun 2016 12:09:42 +0000	0,7927000000	+0,0055
Mon, 20 Jun 2016 04:46:37 +0000	0,7872000000	+0,0012
Sat, 18 Jun 2016 06:36:51 +0000	0,7860000000	-0,0004
Thu, 16 Jun 2016 20:43:55 +0000	0,7864000000	-0,018
Thu, 09 Jun 2016 20:35:47 +0000	0,8044000000	+0,0042
Fri, 03 Jun 2016 16:04:42 +0000	0,8002000000	+0,0115
Wed, 01 Jun 2016 09:47:48 +0000	0,7887000000	+0,0017
Fri, 27 May 2016 19:33:16 +0000	0,7870000000	-0,0051
Thu, 26 May 2016 11:41:27 +0000	0,7921000000	+0,005
Wed, 25 May 2016 12:30:21 +0000	0,7871000000	+0,0017
Wed, 25 May 2016 01:39:14 +0000	0,7854000000	-0,0006
Sat, 21 May 2016 06:28:17 +0000	0,7860000000	0
Fri, 20 May 2016 23:56:05 +0000	0,7860000000	+0,0022
Thu, 19 May 2016 23:09:40 +0000	0,7838000000	-0,0129
Sat, 14 May 2016 11:48:18 +0000	0,7967000000	0
Sat, 14 May 2016 07:21:32 +0000	0,7967000000	+0,0034
Mon, 09 May 2016 03:49:17 +0000	0,7933000000	+0,001
Fri, 06 May 2016 20:36:48 +0000	0,7923000000	-0,0159
Tue, 03 May 2016 03:02:57 +0000	0,8082000000	+0,0193
Sat, 23 Apr 2016 15:37:28 +0000	0,7889000000	+0,0045
Fri, 15 Apr 2016 11:11:18 +0000	0,7844000000	+0,0065
Fri, 08 Apr 2016 04:04:29 +0000	0,7779000000	-0,0019
Sun, 03 Apr 2016 14:31:31 +0000	0,7798000000	-0,0002
Thu, 31 Mar 2016 21:45:28 +0000	0,7800000000	-0,0008
Wed, 30 Mar 2016 14:44:23 +0000	0,7808000000	+0,0225
Sun, 27 Mar 2016 13:58:57 +0000	0,7583000000	-0,0086
Fri, 25 Mar 2016 21:33:18 +0000	0,7669000000	-0,0017
Wed, 23 Mar 2016 15:37:14 +0000	0,7686000000	-0,0036
Tue, 22 Mar 2016 21:02:34 +0000	0,7722000000	-0,0009
Tue, 22 Mar 2016 16:21:35 +0000	0,7731000000	+0,0012
Fri, 18 Mar 2016 23:35:14 +0000	0,7719000000	+0,0032
Thu, 17 Mar 2016 03:08:25 +0000	0,7687000000	-0,0007
Sun, 06 Mar 2016 14:51:15 +0000	0,7694000000	0
Sat, 05 Mar 2016 22:06:25 +0000	0,7694000000	+0,012
Tue, 01 Mar 2016 21:34:51 +0000	0,7574000000	+0,0045
Sat, 27 Feb 2016 14:03:43 +0000	0,7529000000	-0,0077
Sun, 21 Feb 2016 23:01:38 +0000	0,7606000000	-0,0007
Fri, 19 Feb 2016 08:59:43 +0000	0,7613000000	+0,0017
Thu, 18 Feb 2016 14:58:19 +0000	0,7596000000	-0,0037
Wed, 17 Feb 2016 19:23:25 +0000	0,7633000000	+0,0076
Tue, 16 Feb 2016 20:35:17 +0000	0,7557000000	+0,0019
Mon, 15 Feb 2016 22:36:16 +0000	0,7538000000	+0,0004
Mon, 15 Feb 2016 19:29:38 +0000	0,7534000000	-0,0011
Mon, 15 Feb 2016 08:11:46 +0000	0,7545000000	-0,0135
Thu, 11 Feb 2016 23:57:21 +0000	0,7680000000	-0,0039
Wed, 10 Feb 2016 20:55:38 +0000	0,7719000000	+0,0166
Mon, 01 Feb 2016 17:45:08 +0000	0,7553000000	-0,0032
Mon, 01 Feb 2016 14:00:40 +0000	0,7585000000	+0,0034
Tue, 26 Jan 2016 16:09:34 +0000	0,7551000000	+0,0016
Sat, 23 Jan 2016 20:58:02 +0000	0,7535000000	+0,0088
Tue, 19 Jan 2016 12:18:36 +0000	0,7447000000	+0,0024
Sun, 17 Jan 2016 19:39:19 +0000	0,7423000000	-0,0044
Fri, 15 Jan 2016 17:09:00 +0000	0,7467000000	-0,0042
Thu, 14 Jan 2016 16:55:14 +0000	0,7509000000	+0,0105
Sun, 10 Jan 2016 09:02:53 +0000	0,7404000000	0
Fri, 08 Jan 2016 03:23:01 +0000	0,7404000000	+0,0111
Tue, 05 Jan 2016 11:58:28 +0000	0,7293000000	-0,0146
Wed, 30 Dec 2015 03:29:24 +0000	0,7439000000	-0,0025
Tue, 29 Dec 2015 15:32:02 +0000	0,7464000000	+10
Mon, 28 Dec 2015 19:51:23 +0000	0,7463000000	+0,0029
Sat, 26 Dec 2015 15:29:53 +0000	0,7434000000	-0,0023
Fri, 25 Dec 2015 07:31:42 +0000	0,7457000000	+0,0035
Tue, 22 Dec 2015 20:48:01 +0000	0,7422000000	0
Tue, 22 Dec 2015 11:17:08 +0000	0,7422000000	-0,0024
Wed, 16 Dec 2015 02:47:12 +0000	0,7446000000	+0,0004
Sun, 13 Dec 2015 16:33:42 +0000	0,7442000000	0
Sun, 13 Dec 2015 13:29:39 +0000	0,7442000000	-0,0017
Thu, 10 Dec 2015 16:32:15 +0000	0,7459000000	+0,0068
Mon, 07 Dec 2015 14:59:44 +0000	0,7391000000	-0,0119
Sun, 06 Dec 2015 19:22:10 +0000	0,7510000000	+0,0143
Mon, 30 Nov 2015 13:43:06 +0000	0,7367000000	+0,0016
Fri, 27 Nov 2015 19:52:37 +0000	0,7351000000	-0,0033
Tue, 24 Nov 2015 13:01:43 +0000	0,7384000000	-0,0012
Fri, 20 Nov 2015 19:59:59 +0000	0,7396000000	-0,003
Fri, 20 Nov 2015 15:05:16 +0000	0,7426000000	+0,0018
Thu, 19 Nov 2015 14:45:31 +0000	0,7408000000	+0,0061
Fri, 13 Nov 2015 10:18:48 +0000	0,7347000000	-0,0031
Tue, 10 Nov 2015 22:09:18 +0000	0,7378000000	+0,005
Sat, 07 Nov 2015 13:11:25 +0000	0,7328000000	-0,013
Fri, 06 Nov 2015 12:01:28 +0000	0,7458000000	+0,0018
Tue, 03 Nov 2015 19:37:37 +0000	0,7440000000	-0,0034
Tue, 03 Nov 2015 04:38:58 +0000	0,7474000000	-0,0003
Mon, 02 Nov 2015 16:47:48 +0000	0,7477000000	+0,0034
Sun, 01 Nov 2015 14:19:32 +0000	0,7443000000	0
Sat, 31 Oct 2015 19:07:07 +0000	0,7443000000	+0,0026
Fri, 30 Oct 2015 03:32:00 +0000	0,7417000000	-0,0197
Tue, 27 Oct 2015 05:31:50 +0000	0,7614000000	+0,0044
Sun, 25 Oct 2015 07:45:17 +0000	0,7570000000	+0,0005
Fri, 23 Oct 2015 16:41:06 +0000	0,7565000000	-0,0257
Sun, 18 Oct 2015 19:44:32 +0000	0,7822000000	-0,0008
Sat, 17 Oct 2015 18:41:40 +0000	0,7830000000	0
Sat, 17 Oct 2015 02:13:51 +0000	0,7830000000	-0,0021
Mon, 12 Oct 2015 01:04:59 +0000	0,7851000000	+0,0004
Sat, 10 Oct 2015 16:59:13 +0000	0,7847000000	+0,0048
Thu, 08 Oct 2015 21:40:20 +0000	0,7799000000	+0,0212
Tue, 06 Oct 2015 08:41:04 +0000	0,7587000000	+0,0005
Sun, 04 Oct 2015 01:38:53 +0000	0,7582000000	+0,0117
Wed, 30 Sep 2015 20:42:21 +0000	0,7465000000	-0,004
Wed, 30 Sep 2015 03:46:56 +0000	0,7505000000	+0,0008
Fri, 25 Sep 2015 20:39:48 +0000	0,7497000000	-0,0217
Thu, 24 Sep 2015 06:05:38 +0000	0,7714000000	-0,008
Sat, 19 Sep 2015 17:04:17 +0000	0,7794000000	+0,0019
Wed, 16 Sep 2015 00:01:27 +0000	0,7775000000	-0,0043
Sun, 13 Sep 2015 03:09:10 +0000	0,7818000000	0
Sat, 12 Sep 2015 06:31:29 +0000	0,7818000000	+0,0109
Sat, 29 Aug 2015 20:19:18 +0000	0,7709000000	+0,0018
Wed, 26 Aug 2015 11:59:26 +0000	0,7691000000	-0,0098
Wed, 26 Aug 2015 01:24:10 +0000	0,7789000000	-0,0024
Tue, 25 Aug 2015 02:28:51 +0000	0,7813000000	+0,0309
Sat, 08 Aug 2015 11:18:19 +0000	0,7504000000	-0,0091
Sun, 02 Aug 2015 10:17:06 +0000	0,7595000000	+0,0024
Fri, 31 Jul 2015 11:37:37 +0000	0,7571000000	+0,0004
Sun, 26 Jul 2015 21:48:13 +0000	0,7567000000	-0,0007
Fri, 24 Jul 2015 16:59:41 +0000	0,7574000000	-0,0088
Tue, 21 Jul 2015 23:46:35 +0000	0,7662000000	+0,0097
Mon, 20 Jul 2015 09:36:16 +0000	0,7565000000	-0,0191
Sun, 12 Jul 2015 09:57:22 +0000	0,7756000000	-0,0013
Sun, 05 Jul 2015 02:52:06 +0000	0,7769000000	-0,0155
Sat, 27 Jun 2015 17:55:33 +0000	0,7924000000	-0,0009
Wed, 24 Jun 2015 07:40:56 +0000	0,7933000000	-0,0038
Mon, 15 Jun 2015 10:22:51 +0000	0,7971000000	-0,0048
Sat, 13 Jun 2015 18:52:01 +0000	0,8019000000	+0,0022
Fri, 12 Jun 2015 13:47:24 +0000	0,7997000000	+0,0037
Thu, 11 Jun 2015 07:17:02 +0000	0,7960000000	-0,0035
Wed, 10 Jun 2015 22:23:59 +0000	0,7995000000	+0,0003
Thu, 04 Jun 2015 21:18:21 +0000	0,7992000000	-0,002
Thu, 04 Jun 2015 11:32:27 +0000	0,8012000000	+0,0011
Wed, 03 Jun 2015 14:43:57 +0000	0,8001000000	+0,0021
Sun, 31 May 2015 13:23:20 +0000	0,7980000000	-0,0025
Tue, 26 May 2015 18:04:56 +0000	0,8005000000	-0,0062
Tue, 26 May 2015 10:38:42 +0000	0,8067000000	-0,0151
Fri, 22 May 2015 04:16:00 +0000	0,8218000000	-0,0266
Sun, 17 May 2015 03:27:59 +0000	0,8484000000	+0,0167
Fri, 08 May 2015 00:00:04 +0000	0,8317000000	-0,0038
Wed, 06 May 2015 23:25:53 +0000	0,8355000000	+0,0248
Tue, 05 May 2015 09:20:06 +0000	0,8107000000	-0,0066
Sun, 03 May 2015 12:29:49 +0000	0,8173000000	0
Sat, 02 May 2015 07:29:09 +0000	0,8173000000	0
Fri, 01 May 2015 23:00:57 +0000	0,8173000000	+0,0213
Mon, 27 Apr 2015 04:02:03 +0000	0,7960000000	-0,001
Sun, 26 Apr 2015 14:23:40 +0000	0,7970000000	+0,0061
Sat, 18 Apr 2015 04:26:55 +0000	0,7909000000	+0,019
Mon, 06 Apr 2015 11:16:44 +0000	0,7719000000	-0,0517
Wed, 11 Feb 2015 06:02:24 +0000	0,8236000000	+0,0096
Fri, 16 Jan 2015 07:46:27 +0000	0,8140000000	+0,0038
Wed, 14 Jan 2015 17:42:46 +0000	0,8102000000	-0,0231
Mon, 29 Dec 2014 21:07:02 +0000	0,8333000000	-0,0069
Mon, 29 Dec 2014 15:48:12 +0000	0,8402000000	+0,0048
Sun, 28 Dec 2014 16:13:28 +0000	0,8354000000	-0,0066
Fri, 12 Dec 2014 12:04:58 +0000	0,8420000000	-0,0581
Tue, 04 Nov 2014 00:09:59 +0000	0,9001000000	-0,0239
Tue, 28 Oct 2014 14:53:24 +0000	0,9240000000	-0,008
Fri, 24 Oct 2014 04:00:26 +0000	0,9320000000	+0,0001
Wed, 15 Oct 2014 16:36:29 +0000	0,9319000000	-0,0343
Sat, 20 Sep 2014 07:58:06 +0000	0,9662000000	+0,0079
Tue, 16 Sep 2014 15:57:31 +0000	0,9583000000	-0,0057
Sun, 14 Sep 2014 19:00:41 +0000	0,9640000000	-0,0013
Fri, 12 Sep 2014 16:24:32 +0000	0,9653000000	-0,028
Thu, 28 Aug 2014 11:19:06 +0000	0,9933000000	-0,0054
Fri, 15 Aug 2014 06:34:33 +0000	0,9987000000	+0,0025
Tue, 12 Aug 2014 22:56:58 +0000	0,9962000000	+0,0094
Sat, 09 Aug 2014 11:02:23 +0000	0,9868000000	-0,0015
Fri, 08 Aug 2014 15:02:50 +0000	0,9883000000	+0,003
Fri, 08 Aug 2014 07:29:34 +0000	0,9853000000	+0,0027
Tue, 05 Aug 2014 17:16:14 +0000	0,9826000000	-0,0126
Sun, 27 Jul 2014 14:59:39 +0000	0,9952000000	-0,0075
Sun, 20 Jul 2014 05:39:52 +0000	1,0027000000	-0,0477
Sat, 17 May 2014 20:08:36 +0000	1,0504000000	+10
Wed, 14 May 2014 22:22:47 +0000	1,0503000000	-0,0029
Tue, 13 May 2014 09:00:13 +0000	1,0532000000	+0,0006
Fri, 09 May 2014 17:52:22 +0000	1,0526000000	-0,0011
Sat, 03 May 2014 22:16:28 +0000	1,0537000000	+0,0147
Sat, 26 Apr 2014 11:50:47 +0000	1,0390000000	+0,0032
Mon, 07 Apr 2014 16:39:38 +0000	1,0358000000	+0,0009
Sat, 05 Apr 2014 02:15:00 +0000	1,0349000000	+0,0022
Thu, 03 Apr 2014 17:41:07 +0000	1,0327000000	+0,0034
Sat, 15 Mar 2014 13:03:32 +0000	1,0293000000	+0,0415
Tue, 11 Feb 2014 14:56:54 +0000	0,9878000000	+0,0117
Tue, 21 Jan 2014 13:47:42 +0000	0,9761000000	-0,0213
Tue, 31 Dec 2013 17:49:44 +0000	0,9974000000	+0,012
Sat, 21 Dec 2013 19:12:27 +0000	0,9854000000	-0,0022
Sun, 08 Dec 2013 19:35:02 +0000	0,9876000000	-0,0453326
Sun, 27 Oct 2013 02:35:24 +0000	1,0329326000	+0,00156172
Fri, 25 Oct 2013 02:21:21 +0000	1,0313708800	+0,01383185
Fri, 11 Oct 2013 14:43:36 +0000	1,0175390300	-0,00154309
Wed, 02 Oct 2013 21:06:44 +0000	1,0190821200	0
Fri, 27 Sep 2013 02:05:24 +0000	1,0190821200	-0,01573072
Tue, 24 Sep 2013 10:25:02 +0000	1,0348128400	+0,036526416
Fri, 06 Sep 2013 02:24:38 +0000	0,9982864240	-0,001438198
Sun, 01 Sep 2013 02:07:10 +0000	0,9997246220	-0,032582848
Mon, 05 Aug 2013 17:51:10 +0000	1,0323074700	+0,00461324
Wed, 24 Jul 2013 04:44:42 +0000	1,0276942300	0
Tue, 23 Jul 2013 16:28:17 +0000	1,0276942300	+0,02305709
Thu, 04 Jul 2013 13:54:43 +0000	1,0046371400	-0,00255534
Thu, 27 Jun 2013 00:04:27 +0000	1,0071924800	-0,06020617
Wed, 19 Jun 2013 09:33:28 +0000	1,0673986500	+0,00136178
Fri, 14 Jun 2013 02:41:09 +0000	1,0660368700	+0,01493625
Sat, 25 May 2013 22:50:21 +0000	1,0511006200	-0,0004679
Tue, 21 May 2013 10:27:27 +0000	1,0515685200	-0,0096948
Sat, 20 Apr 2013 20:50:49 +0000	1,0612633200	-0,01334074
Tue, 16 Apr 2013 04:06:08 +0000	1,0746040600	-0,009118
Tue, 09 Apr 2013 08:58:58 +0000	1,0837220600	+0,01902118
Tue, 26 Mar 2013 20:51:45 +0000	1,0647008800	-0,00496254
Sat, 23 Mar 2013 07:14:55 +0000	1,0696634200	+0,00430411
Fri, 22 Mar 2013 16:39:05 +0000	1,0653593100	-0,02022633
Mon, 11 Mar 2013 08:46:55 +0000	1,0855856400	-0,01748823
Thu, 21 Feb 2013 20:16:22 +0000	1,1030738700	-0,02302851
Fri, 15 Feb 2013 18:55:59 +0000	1,1261023800	-0,01129954
Thu, 14 Feb 2013 04:48:20 +0000	1,1374019200	-0,00072965
Thu, 14 Feb 2013 01:11:26 +0000	1,1381315700	+0,00712443
Tue, 12 Feb 2013 16:29:18 +0000	1,1310071400	-0,00106598
Tue, 12 Feb 2013 04:53:56 +0000	1,1320731200	+0,00711129
Sun, 10 Feb 2013 06:38:50 +0000	1,1249618300	+0,00221667
Fri, 25 Jan 2013 06:29:02 +0000	1,1227451600	+0,00296975
Thu, 24 Jan 2013 18:25:00 +0000	1,1197754100	+0,01122987
Sun, 20 Jan 2013 03:21:24 +0000	1,1085455400	-0,0159992
Sun, 13 Jan 2013 03:11:47 +0000	1,1245447400	+0,01224087
Tue, 25 Dec 2012 13:56:37 +0000	1,1123038700	+0,01314868
Mon, 26 Nov 2012 16:08:28 +0000	1,0991551900	+0,00703853
Thu, 22 Nov 2012 04:13:53 +0000	1,0921166600	+0,00297814
Wed, 21 Nov 2012 18:43:59 +0000	1,0891385200	+0,01219098
Sun, 18 Nov 2012 06:45:05 +0000	1,0769475400	-0,01554963
Wed, 07 Nov 2012 03:00:08 +0000	1,0924971700	+0,00480415
Mon, 05 Nov 2012 00:29:02 +0000	1,0876930200	-0,01865305
Sat, 06 Oct 2012 09:32:30 +0000	1,1063460700	+0,00229383
Fri, 05 Oct 2012 06:40:23 +0000	1,1040522400	+0,0021375
Thu, 13 Sep 2012 18:11:29 +0000	1,1019147400	+0,00366278
Wed, 12 Sep 2012 19:12:34 +0000	1,0982519600	+0,01181479
Thu, 23 Aug 2012 16:44:14 +0000	1,0864371700	+0,03610925
Mon, 23 Jul 2012 13:51:37 +0000	1,0503279200	-0,01005733
Fri, 29 Jun 2012 17:31:48 +0000	1,0603852500	+0,0042926
Wed, 27 Jun 2012 12:36:13 +0000	1,0560926500	+0,00450371
Sat, 09 Jun 2012 02:21:22 +0000	1,0515889400	-0,04882011
Mon, 19 Mar 2012 19:45:27 +0000	1,1004090500	-0,02968648
Mon, 27 Feb 2012 04:00:24 +0000	1,1300955300	+0,02328975
Tue, 21 Feb 2012 08:32:37 +0000	1,1068057800	+0,02147697
Thu, 16 Feb 2012 15:46:24 +0000	1,0853288100	-0,00935167
Sun, 12 Feb 2012 20:56:47 +0000	1,0946804800	+0,00298144
Wed, 08 Feb 2012 09:11:47 +0000	1,0916990400	0

Please note that NOK to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 08:11:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Chinese yuan exchange chart

Note: The Norwegian krone to Chinese yuan chart allow you to see for free currency exchange rate graph history for the NOK/CNY currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Chinese yuan pair for a period of 2262 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.