The exchange rate as of today for NOK/CRC is NOK per CRC, which means that with 100 Norwegian kroner you can buy Costa Rican colones.
Below you will find information about historical currency exchange rates for NOK/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or CRC currencies.
NOK to CRC exchange rate history
Date
Exchange Rate
Variation
70,6319000000
+0,2484
70,3835000000
-0,1358
70,5193000000
-0,5625
71,0818000000
-0,0543
71,1361000000
+0,0128
71,1233000000
-0,6329
71,7562000000
+0,3636
71,3926000000
-0,0447
71,4373000000
-0,0218
71,4591000000
+0,0691
71,3900000000
-0,2745
71,6645000000
-0,6652
72,3297000000
-0,8639
73,1936000000
-0,0504
73,2440000000
0
73,2440000000
-0,2698
73,5138000000
+0,3854
73,1284000000
-0,1562
73,2846000000
+0,4841
72,8005000000
-1,5888
74,3893000000
+0,0809
74,3084000000
-0,1596
74,4680000000
+0,8727
73,5953000000
-0,0724
73,6677000000
+0,7771
72,8906000000
+0,0733
72,8173000000
+0,6702
72,1471000000
+0,0063
72,1408000000
-0,2408
72,3816000000
+0,7697
71,6119000000
-0,6485
72,2604000000
-0,1458
72,4062000000
0
72,4062000000
+0,4761
71,9301000000
+0,2553
71,6748000000
-0,1872
71,8620000000
+0,4517
71,4103000000
-0,6601
72,0704000000
+0,0199
72,0505000000
+0,937
71,1135000000
+0,339
70,7745000000
+0,5491
70,2254000000
+0,8725
69,3529000000
+0,7127
68,6402000000
+0,7611
67,8791000000
+0,0135
67,8656000000
+0,8328
67,0328000000
-0,6416
67,6744000000
+0,1828
67,4916000000
+1,4456
66,0460000000
+0,5176
65,5284000000
-0,5509
66,0793000000
-0,4597
66,5390000000
+0,2679
66,2711000000
-0,2572
66,5283000000
+0,0803
66,4480000000
-0,5886
67,0366000000
+0,1348
66,9018000000
-0,1467
67,0485000000
-0,3705
67,4190000000
-1,9175
69,3365000000
+0,7013
68,6352000000
+1,6786
66,9566000000
+0,5778
66,3788000000
-0,0768
66,4556000000
+0,3113
66,1443000000
+1,2183
64,9260000000
+1,0594
63,8666000000
-0,0128
63,8794000000
+0,0955
63,7839000000
-1,106
64,8899000000
+0,6854
64,2045000000
-0,0043
64,2088000000
-0,6076
64,8164000000
+0,0094
64,8070000000
+0,1846
64,6224000000
-0,0988
64,7212000000
+0,4506
64,2706000000
+0,3623
63,9083000000
-0,6587
64,5670000000
-0,0999
64,6669000000
-1,0472
65,7141000000
+0,7628
64,9513000000
+0,2711
64,6802000000
+0,8659
63,8143000000
-0,2992
64,1135000000
-0,3312
64,4447000000
-1,3397
65,7844000000
+0,3624
65,4220000000
-0,4494
65,8714000000
+0,2828
65,5886000000
-0,6902
66,2788000000
-0,2308
66,5096000000
+0,329
66,1806000000
-0,2411
66,4217000000
+0,1141
66,3076000000
-0,2327
66,5403000000
+1,3039
65,2364000000
-0,781
66,0174000000
-0,4397
66,4571000000
-0,1037
66,5608000000
+0,8568
65,7040000000
0
65,7040000000
0
65,7040000000
+0,2071
65,4969000000
+0,4661
65,0308000000
0
65,0308000000
+0,4026
64,6282000000
+1,1278
63,5004000000
-1,0104
64,5108000000
+0,0499
64,4609000000
+1,5427
62,9182000000
-0,1234
63,0416000000
-0,4379
63,4795000000
+0,4197
63,0598000000
+0,1143
62,9455000000
-1,2401
64,1856000000
+0,0411
64,1445000000
+0,2039
63,9406000000
-0,9086
64,8492000000
+0,0876
64,7616000000
+0,9536
63,8080000000
-0,3843
64,1923000000
+0,3618
63,8305000000
+0,1904
63,6401000000
-0,6034
64,2435000000
+0,4585
63,7850000000
-1,5563
65,3413000000
-0,6853
66,0266000000
-1,0823
67,1089000000
+0,2772
66,8317000000
+0,6191
66,2126000000
-0,1561
66,3687000000
0
66,3687000000
-0,6734
67,0421000000
+0,0225
67,0196000000
-0,6014
67,6210000000
+1,7324
65,8886000000
+0,2199
65,6687000000
-0,5476
66,2163000000
+0,1314
66,0849000000
-0,1244
66,2093000000
+0,0599
66,1494000000
-0,4953
66,6447000000
+1,0786
65,5661000000
-0,3442
65,9103000000
-0,778
66,6883000000
+0,3594
66,3289000000
-0,0514
66,3803000000
+0,2522
66,1281000000
-0,1399
66,2680000000
0
66,2680000000
+2,4256
63,8424000000
-0,2947
64,1371000000
-0,2234
64,3605000000
+1,2593
63,1012000000
-0,1776
63,2788000000
-0,7725
64,0513000000
+0,014
64,0373000000
-0,7454
64,7827000000
-0,0399
64,8226000000
+0,5777
64,2449000000
+0,1769
64,0680000000
-0,9943
65,0623000000
+0,5123
64,5500000000
-1,5964
66,1464000000
+0,6397
65,5067000000
+0,7766
64,7301000000
-0,1036
64,8337000000
-0,558
65,3917000000
-0,0438
65,4355000000
-1,3073
66,7428000000
-0,1332
66,8760000000
+0,6629
66,2131000000
-0,2432
66,4563000000
+0,7183
65,7380000000
+1,2508
64,4872000000
+0,2835
64,2037000000
-0,1923
64,3960000000
0
64,3960000000
+0,4279
63,9681000000
-0,3993
64,3674000000
-1,3628
65,7302000000
-0,2272
65,9574000000
+0,7394
65,2180000000
+0,0251
65,1929000000
-0,1099
65,3028000000
-1,6317
66,9345000000
+0,0463
66,8882000000
+1,4855
65,4027000000
+0,4614
64,9413000000
-0,0071
64,9484000000
-0,7563
65,7047000000
+0,6802
65,0245000000
+0,2549
64,7696000000
-0,2962
65,0658000000
+0,109
64,9568000000
+0,7487
64,2081000000
+0,8572
63,3509000000
+1,2502
62,1007000000
-0,9106
63,0113000000
-0,6342
63,6455000000
-0,5057
64,1512000000
+1,7692
62,3820000000
-0,6347
63,0167000000
+1,1018
61,9149000000
-0,047
61,9619000000
+0,4773
61,4846000000
-0,9757
62,4603000000
0
62,4603000000
+0,3871
62,0732000000
+0,0975
61,9757000000
-0,6698
62,6455000000
+0,8661
61,7794000000
-0,0002
61,7796000000
+1,7386
60,0410000000
-0,3123
60,3533000000
-0,0716
60,4249000000
+0,2922
60,1327000000
-0,0383
60,1710000000
-0,0156
60,1866000000
-0,7276
60,9142000000
-0,6827
61,5969000000
0
61,5969000000
+0,3148
61,2821000000
-0,0354
61,3175000000
-1,1928
62,5103000000
+1,4142
61,0961000000
+0,0205
61,0756000000
-0,3274
61,4030000000
-0,1324
61,5354000000
+0,2448
61,2906000000
-0,0223
61,3129000000
-0,1797
61,4926000000
0
61,4926000000
-2,4047
63,8973000000
-0,1081
64,0054000000
+0,4698
63,5356000000
+0,0579
63,4777000000
-0,5527
64,0304000000
-1,5547
65,5851000000
-0,1278
65,7129000000
-0,3053
66,0182000000
+2,377
63,6412000000
-0,1845
63,8257000000
+0,5083
63,3174000000
+0,7764
62,5410000000
-2,6164
65,1574000000
0
65,1574000000
+0,9294
64,2280000000
-0,5837
64,8117000000
-0,1448
64,9565000000
-0,0927
65,0492000000
+0,0294
65,0198000000
-0,2745
65,2943000000
-0,3491
65,6434000000
-1,6468
67,2902000000
-1,4807
68,7709000000
-0,0605
68,8314000000
-0,2712
69,1026000000
-0,1235
69,2261000000
+0,3045
68,9216000000
+1,5971
67,3245000000
-1,2786
68,6031000000
-0,9426
69,5457000000
-3,1624
72,7081000000
0
72,7081000000
+1,4931
71,2150000000
+1,334
69,8810000000
0
69,8810000000
-0,6823
70,5633000000
+1,9223
68,6410000000
+0,8961
67,7449000000
+0,3564
67,3885000000
+1,7611
65,6274000000
-0,2226
65,8500000000
-3,8514
69,7014000000
-1,7717
71,4731000000
+1,6151
69,8580000000
-0,4503
70,3083000000
-2,0357
72,3440000000
+0,6994
71,6446000000
-2,9555
74,6001000000
-1,5785
76,1786000000
-3,4826
79,6612000000
+0,532
79,1292000000
-2,5787
81,7079000000
-0,6407
82,3486000000
-0,3857
82,7343000000
-0,7992
83,5335000000
+0,8507
82,6828000000
-2,4261
85,1089000000
-1,1511
86,2600000000
-1,2651
87,5251000000
-0,2822
87,8073000000
+0,1543
87,6530000000
+0,336
87,3170000000
+0,4239
86,8931000000
+0,2833
86,6098000000
-0,7261
87,3359000000
+0,3654
86,9705000000
-0,8109
87,7814000000
-4,8972
92,6786000000
+0,0185
92,6601000000
-0,0272
92,6873000000
+1,5577
91,1296000000
0
91,1296000000
-0,3572
91,4868000000
+0,3804
91,1064000000
+7,3343
83,7721000000
-0,2942
84,0663000000
+3,0872
80,9791000000
+0,038
80,9411000000
-1,1859
82,1270000000
+0,7597
81,3673000000
+0,2147
81,1526000000
-0,4594
81,6120000000
+0,7903
80,8217000000
-0,0675
80,8892000000
-4,814485
85,7036850000
+1,0117658
84,6919192000
0
84,6919192000
+0,3368027
84,3551165000
+1,5118102
82,8433063000
-0,7026069
83,5459132000
-1,8506559
85,3965691000
-0,6331688
86,0297379000
+0,6844758
85,3452621000
+1,5444613
83,8008008000
+0,545045
83,2557558000
+1,1267558
82,1290000000
+0,124005
82,0049950000
-0,1451552
82,1501502000
-0,1750124
82,3251626000
-4,6077031
86,9328657000
+0,1943887
86,7384770000
+1,8163213
84,9221557000
-0,7470097
85,6691654000
-0,6255399
86,2947053000
+0,033966
86,2607393000
+0,927073
85,3336663000
-0,4765235
85,8101898000
-1,1108891
86,9210789000
-0,5114211
87,4325000000
-0,1170992
87,5495992000
+2,0525962
85,4970030000
-1,711684
87,2086870000
-0,3624563
87,5711433000
-0,4433422
88,0144855000
-2,1773227
90,1918082000
-0,4435564
90,6353646000
-0,2307693
90,8661339000
+0,1368632
90,7292707000
+0,6599094
90,0693613000
-1,0152308
91,0845921000
-0,042424
91,1270161000
+1,0283187
90,0986974000
+0,9097642
89,1889332000
-1,0199402
90,2088734000
-1,2237109
91,4325843000
+1,8700843
89,5625000000
-0,3625
89,9250000000
+1,7316933
88,1933067000
+0,6368631
87,5564436000
+0,5384616
87,0179820000
+0,2177822
86,8001998000
+0,531968
86,2682318000
-0,9790209
87,2472527000
-0,2944764
87,5417291000
+0,123938
87,4177911000
-0,8189721
88,2367632000
-0,0534466
88,2902098000
+0,9300699
87,3601399000
+2,988012
84,3721279000
+2,1078921
82,2642358000
-0,3154013
82,5796371000
-0,4143689
82,9940060000
-0,4587103
83,4527163000
-0,47334
83,9260563000
-0,1087922
84,0348485000
-1,8045271
85,8393756000
-1,6884303
87,5278059000
+0,1814965
87,3463094000
-0,4964611
87,8427705000
-1,1847244
89,0274949000
-0,1081502
89,1356451000
+0,1371742
88,9984709000
+0,0465527
88,9519182000
0
Please note that NOK to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Norwegian krone to Costa Rican colon exchange chart
Note: The Norwegian krone to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the NOK/CRC currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Costa Rican colon pair for a period of 2082 days.
The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.
The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.