The exchange rate as of today for NOK/CZK is NOK per CZK, which means that with 100 Norwegian kroner you can buy Czech koruny.

Below you will find information about historical currency exchange rates for NOK/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or CZK currencies.

NOK to CZK exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 08:12:20 +0000	2,6393000000	-0,0223
Fri, 09 Mar 2018 19:02:20 +0000	2,6616000000	+0,0254
Tue, 06 Mar 2018 14:08:33 +0000	2,6362000000	-0,058
Tue, 31 Oct 2017 19:16:09 +0000	2,6942000000	-0,0015
Tue, 31 Oct 2017 10:49:26 +0000	2,6957000000	-0,0016
Mon, 30 Oct 2017 15:08:51 +0000	2,6973000000	-0,0092
Sun, 29 Oct 2017 02:34:36 +0000	2,7065000000	-0,0198
Tue, 24 Oct 2017 05:00:02 +0000	2,7263000000	-0,0069
Wed, 18 Oct 2017 19:28:33 +0000	2,7332000000	-0,0329
Sun, 15 Oct 2017 21:28:46 +0000	2,7661000000	+0,0008
Fri, 13 Oct 2017 00:30:41 +0000	2,7653000000	+0,0071
Wed, 11 Oct 2017 13:05:20 +0000	2,7582000000	+0,0015
Sat, 07 Oct 2017 15:32:55 +0000	2,7567000000	+0,0005
Fri, 29 Sep 2017 14:55:55 +0000	2,7562000000	-0,0334
Sun, 24 Sep 2017 00:06:09 +0000	2,7896000000	0
Sat, 23 Sep 2017 02:47:34 +0000	2,7896000000	-0,0042
Fri, 22 Sep 2017 08:01:18 +0000	2,7938000000	+0,0142
Sun, 17 Sep 2017 16:58:12 +0000	2,7796000000	-0,0003
Wed, 13 Sep 2017 08:20:51 +0000	2,7799000000	-0,0242
Sat, 09 Sep 2017 15:24:59 +0000	2,8041000000	0
Sat, 09 Sep 2017 03:34:47 +0000	2,8041000000	-0,0057
Thu, 07 Sep 2017 17:35:01 +0000	2,8098000000	+0,0019
Thu, 07 Sep 2017 13:29:39 +0000	2,8079000000	+0,0023
Wed, 06 Sep 2017 19:45:58 +0000	2,8056000000	-0,0091
Wed, 06 Sep 2017 15:13:16 +0000	2,8147000000	+0,005
Wed, 06 Sep 2017 10:59:54 +0000	2,8097000000	+0,0023
Wed, 30 Aug 2017 20:57:35 +0000	2,8074000000	+0,0082
Tue, 29 Aug 2017 01:01:12 +0000	2,7992000000	-0,0616
Sun, 27 Aug 2017 15:23:24 +0000	2,8608000000	+0,0495
Thu, 24 Aug 2017 04:47:36 +0000	2,8113000000	+0,0096
Wed, 23 Aug 2017 08:39:18 +0000	2,8017000000	+0,0017
Mon, 21 Aug 2017 06:57:04 +0000	2,8000000000	-0,0477
Sun, 20 Aug 2017 04:38:06 +0000	2,8477000000	0
Sat, 19 Aug 2017 10:35:24 +0000	2,8477000000	+0,0476
Fri, 18 Aug 2017 14:43:57 +0000	2,8001000000	+0,0065
Wed, 16 Aug 2017 23:17:58 +0000	2,7936000000	-0,0038
Tue, 15 Aug 2017 17:01:43 +0000	2,7974000000	+0,0015
Mon, 14 Aug 2017 09:12:07 +0000	2,7959000000	-0,0517
Sat, 12 Aug 2017 14:26:10 +0000	2,8476000000	+0,0555
Fri, 11 Aug 2017 05:39:59 +0000	2,7921000000	-0,005
Thu, 10 Aug 2017 21:30:28 +0000	2,7971000000	-0,0057
Thu, 10 Aug 2017 10:10:05 +0000	2,8028000000	+0,0032
Tue, 01 Aug 2017 11:40:00 +0000	2,7996000000	-0,0003
Mon, 31 Jul 2017 21:16:45 +0000	2,7999000000	-0,0049
Sun, 30 Jul 2017 23:39:45 +0000	2,8048000000	-0,0449
Sun, 30 Jul 2017 10:30:50 +0000	2,8497000000	+0,0452
Fri, 28 Jul 2017 00:43:24 +0000	2,8045000000	-0,0062
Wed, 26 Jul 2017 17:28:38 +0000	2,8107000000	+0,0059
Wed, 26 Jul 2017 00:47:13 +0000	2,8048000000	-0,0458
Sun, 23 Jul 2017 18:46:33 +0000	2,8506000000	+0,0714
Sat, 22 Jul 2017 13:14:05 +0000	2,7792000000	0
Sat, 22 Jul 2017 00:55:41 +0000	2,7792000000	-0,022
Wed, 19 Jul 2017 11:24:49 +0000	2,8012000000	+0,0028
Wed, 19 Jul 2017 01:12:47 +0000	2,7984000000	+0,0208
Sun, 16 Jul 2017 23:17:26 +0000	2,7776000000	-0,0554
Sat, 15 Jul 2017 19:55:36 +0000	2,8330000000	0
Sat, 15 Jul 2017 05:50:43 +0000	2,8330000000	+0,0913
Mon, 10 Jul 2017 02:49:37 +0000	2,7417000000	+0,0654
Sun, 09 Jul 2017 13:24:43 +0000	2,6763000000	-0,0583
Fri, 07 Jul 2017 20:58:57 +0000	2,7346000000	-0,0003
Wed, 05 Jul 2017 19:01:12 +0000	2,7349000000	-0,0222
Wed, 05 Jul 2017 08:14:05 +0000	2,7571000000	+0,0173
Sat, 01 Jul 2017 07:50:30 +0000	2,7398000000	-0,0113
Sat, 24 Jun 2017 07:04:17 +0000	2,7511000000	-0,0228
Fri, 23 Jun 2017 06:37:36 +0000	2,7739000000	+0,0117
Wed, 21 Jun 2017 16:19:25 +0000	2,7622000000	-0,0075
Mon, 19 Jun 2017 11:56:54 +0000	2,7697000000	+0,0033
Sat, 17 Jun 2017 07:15:43 +0000	2,7664000000	-0,0011
Fri, 16 Jun 2017 10:57:58 +0000	2,7675000000	-0,0014
Wed, 14 Jun 2017 06:50:49 +0000	2,7689000000	+0,0171
Sun, 11 Jun 2017 10:12:51 +0000	2,7518000000	0
Sat, 10 Jun 2017 23:10:10 +0000	2,7518000000	0
Sat, 10 Jun 2017 12:06:34 +0000	2,7518000000	-0,0066
Thu, 08 Jun 2017 13:20:54 +0000	2,7584000000	-0,0137
Mon, 05 Jun 2017 00:47:46 +0000	2,7721000000	-0,0015
Sun, 04 Jun 2017 15:19:22 +0000	2,7736000000	0
Sun, 04 Jun 2017 09:38:41 +0000	2,7736000000	0
Sat, 03 Jun 2017 05:44:10 +0000	2,7736000000	-0,0018
Fri, 02 Jun 2017 19:07:20 +0000	2,7754000000	-0,0221
Wed, 31 May 2017 13:12:44 +0000	2,7975000000	-0,0252
Mon, 29 May 2017 20:27:36 +0000	2,8227000000	+0,0006
Thu, 25 May 2017 10:11:16 +0000	2,8221000000	-0,0069
Thu, 18 May 2017 09:27:05 +0000	2,8290000000	+0,0107
Wed, 17 May 2017 08:52:22 +0000	2,8183000000	+0,0108
Wed, 17 May 2017 01:59:33 +0000	2,8075000000	-0,0384
Thu, 11 May 2017 21:00:33 +0000	2,8459000000	-0,0001
Thu, 11 May 2017 16:03:58 +0000	2,8460000000	+0,0128
Wed, 10 May 2017 23:06:57 +0000	2,8332000000	+0,0027
Fri, 05 May 2017 22:05:39 +0000	2,8305000000	+0,0162
Thu, 04 May 2017 21:04:43 +0000	2,8143000000	-0,0551
Sun, 30 Apr 2017 01:05:29 +0000	2,8694000000	-0,0335
Fri, 28 Apr 2017 05:31:32 +0000	2,9029000000	+0,03
Wed, 26 Apr 2017 21:23:53 +0000	2,8729000000	+0,0007
Tue, 25 Apr 2017 19:11:47 +0000	2,8722000000	-0,0237
Sun, 23 Apr 2017 21:54:33 +0000	2,8959000000	-0,0175
Thu, 20 Apr 2017 19:35:11 +0000	2,9134000000	-0,0081
Thu, 20 Apr 2017 16:00:37 +0000	2,9215000000	-0,006
Wed, 19 Apr 2017 13:13:15 +0000	2,9275000000	+0,0289
Sun, 09 Apr 2017 05:14:37 +0000	2,8986000000	+0,0015
Fri, 07 Apr 2017 18:50:45 +0000	2,8971000000	-0,0104
Fri, 07 Apr 2017 05:38:05 +0000	2,9075000000	-0,0374
Wed, 05 Apr 2017 20:27:26 +0000	2,9449000000	-0,0061
Wed, 05 Apr 2017 13:40:55 +0000	2,9510000000	+0,0034
Wed, 05 Apr 2017 04:52:18 +0000	2,9476000000	-0,0003
Wed, 05 Apr 2017 00:29:08 +0000	2,9479000000	+0,0017
Tue, 04 Apr 2017 11:33:13 +0000	2,9462000000	+0,0035
Sat, 01 Apr 2017 02:45:09 +0000	2,9427000000	-0,0039
Mon, 27 Mar 2017 05:05:56 +0000	2,9466000000	-0,0005
Sat, 25 Mar 2017 19:04:48 +0000	2,9471000000	-0,0018
Wed, 22 Mar 2017 07:17:47 +0000	2,9489000000	-0,0196
Mon, 20 Mar 2017 20:39:12 +0000	2,9685000000	-0,0064
Sun, 19 Mar 2017 15:52:28 +0000	2,9749000000	+0,0011
Fri, 17 Mar 2017 19:04:52 +0000	2,9738000000	-0,0004
Fri, 17 Mar 2017 11:35:53 +0000	2,9742000000	+0,0239
Thu, 16 Mar 2017 10:00:13 +0000	2,9503000000	+0,0087
Mon, 13 Mar 2017 05:51:00 +0000	2,9416000000	-0,0006
Sat, 11 Mar 2017 09:10:20 +0000	2,9422000000	-0,0316
Fri, 10 Mar 2017 01:37:04 +0000	2,9738000000	-0,0513
Wed, 08 Mar 2017 05:23:47 +0000	3,0251000000	+0,0182
Mon, 06 Mar 2017 15:57:43 +0000	3,0069000000	-0,0136
Fri, 03 Mar 2017 23:00:18 +0000	3,0205000000	10
Fri, 03 Mar 2017 18:02:56 +0000	3,0206000000	-0,0113
Fri, 03 Mar 2017 00:53:43 +0000	3,0319000000	-0,013
Thu, 02 Mar 2017 05:38:07 +0000	3,0449000000	+0,0013
Wed, 01 Mar 2017 17:56:54 +0000	3,0436000000	+0,0008
Tue, 28 Feb 2017 16:08:36 +0000	3,0428000000	-0,0113
Sun, 26 Feb 2017 23:12:46 +0000	3,0541000000	-0,0059
Thu, 23 Feb 2017 06:56:30 +0000	3,0600000000	-0,0079
Wed, 22 Feb 2017 09:15:09 +0000	3,0679000000	+0,0009
Tue, 21 Feb 2017 15:40:07 +0000	3,0670000000	+0,016
Mon, 20 Feb 2017 08:05:16 +0000	3,0510000000	-0,0028
Wed, 15 Feb 2017 13:45:12 +0000	3,0538000000	+0,0146
Thu, 09 Feb 2017 21:27:10 +0000	3,0392000000	+0,0016
Wed, 08 Feb 2017 22:25:30 +0000	3,0376000000	-0,0161
Mon, 06 Feb 2017 00:44:17 +0000	3,0537000000	+0,0007
Sun, 05 Feb 2017 08:16:06 +0000	3,0530000000	0
Sat, 04 Feb 2017 10:22:55 +0000	3,0530000000	+0,0249
Sun, 29 Jan 2017 15:28:19 +0000	3,0281000000	0
Sun, 29 Jan 2017 06:58:54 +0000	3,0281000000	0
Sun, 29 Jan 2017 00:11:48 +0000	3,0281000000	+0,0016
Fri, 27 Jan 2017 11:49:57 +0000	3,0265000000	+0,019
Mon, 23 Jan 2017 15:59:51 +0000	3,0075000000	+0,0048
Sat, 21 Jan 2017 11:07:47 +0000	3,0027000000	-0,0009
Fri, 20 Jan 2017 21:06:46 +0000	3,0036000000	+0,0148
Thu, 19 Jan 2017 07:17:43 +0000	2,9888000000	+0,0133
Tue, 10 Jan 2017 20:28:21 +0000	2,9755000000	-0,028
Fri, 06 Jan 2017 21:23:38 +0000	3,0035000000	+0,0035
Thu, 05 Jan 2017 15:12:02 +0000	3,0000000000	+0,0053
Thu, 05 Jan 2017 04:19:06 +0000	2,9947000000	-0,0044
Wed, 04 Jan 2017 04:16:58 +0000	2,9991000000	+0,0139
Tue, 03 Jan 2017 04:29:16 +0000	2,9852000000	+0,0134
Sat, 31 Dec 2016 14:47:37 +0000	2,9718000000	+0,001
Sun, 25 Dec 2016 01:12:43 +0000	2,9708000000	0
Fri, 23 Dec 2016 17:18:40 +0000	2,9708000000	-0,0109
Sat, 17 Dec 2016 02:33:08 +0000	2,9817000000	+0,0106
Fri, 16 Dec 2016 10:48:40 +0000	2,9711000000	-0,0196
Thu, 15 Dec 2016 05:02:57 +0000	2,9907000000	-0,0232
Wed, 14 Dec 2016 09:18:23 +0000	3,0139000000	+0,0025
Mon, 12 Dec 2016 20:24:39 +0000	3,0114000000	+0,0006
Sat, 10 Dec 2016 15:56:11 +0000	3,0108000000	-0,0011
Fri, 09 Dec 2016 10:42:05 +0000	3,0119000000	+0,0057
Tue, 06 Dec 2016 13:42:11 +0000	3,0062000000	-0,0035
Mon, 05 Dec 2016 16:59:48 +0000	3,0097000000	+0,0024
Mon, 05 Dec 2016 13:31:16 +0000	3,0073000000	-0,0031
Sun, 04 Dec 2016 19:23:02 +0000	3,0104000000	-0,0078
Sun, 04 Dec 2016 07:48:01 +0000	3,0182000000	+0,0381
Wed, 30 Nov 2016 02:25:55 +0000	2,9801000000	+0,0025
Tue, 29 Nov 2016 16:42:05 +0000	2,9776000000	+0,0038
Sun, 27 Nov 2016 03:01:24 +0000	2,9738000000	-0,0062
Thu, 24 Nov 2016 16:01:02 +0000	2,9800000000	-0,0005
Tue, 22 Nov 2016 06:49:29 +0000	2,9805000000	+0,0029
Tue, 22 Nov 2016 00:20:02 +0000	2,9776000000	+0,0029
Thu, 17 Nov 2016 23:54:19 +0000	2,9747000000	-0,0029
Thu, 17 Nov 2016 20:51:13 +0000	2,9776000000	-0,0141
Wed, 16 Nov 2016 07:44:57 +0000	2,9917000000	+0,0064
Wed, 16 Nov 2016 01:29:56 +0000	2,9853000000	+0,0247
Fri, 11 Nov 2016 03:10:27 +0000	2,9606000000	-0,0287
Thu, 10 Nov 2016 10:10:23 +0000	2,9893000000	+0,0174
Wed, 09 Nov 2016 18:22:23 +0000	2,9719000000	-0,0031
Tue, 08 Nov 2016 16:44:06 +0000	2,9750000000	+0,0007
Fri, 04 Nov 2016 16:51:19 +0000	2,9743000000	-0,0022
Sun, 30 Oct 2016 16:44:37 +0000	2,9765000000	-0,0082
Fri, 28 Oct 2016 17:58:53 +0000	2,9847000000	-0,0165
Fri, 28 Oct 2016 01:34:48 +0000	3,0012000000	+0,0032
Tue, 25 Oct 2016 19:07:43 +0000	2,9980000000	-0,0105
Mon, 24 Oct 2016 22:28:25 +0000	3,0085000000	+0,0001
Mon, 24 Oct 2016 16:02:40 +0000	3,0084000000	-0,0012
Sun, 23 Oct 2016 13:04:28 +0000	3,0096000000	0
Sat, 22 Oct 2016 17:25:39 +0000	3,0096000000	+0,0138
Sun, 16 Oct 2016 17:34:18 +0000	2,9958000000	+0,0035
Fri, 14 Oct 2016 16:30:29 +0000	2,9923000000	+0,0174
Mon, 10 Oct 2016 07:38:52 +0000	2,9749000000	-0,0247
Fri, 07 Oct 2016 10:17:21 +0000	2,9996000000	-0,0089
Thu, 06 Oct 2016 15:43:17 +0000	3,0085000000	+0,0052
Thu, 06 Oct 2016 03:18:27 +0000	3,0033000000	+0,0132
Fri, 30 Sep 2016 01:54:33 +0000	2,9901000000	+0,0329
Mon, 26 Sep 2016 11:07:04 +0000	2,9572000000	+0,0344
Thu, 22 Sep 2016 00:08:13 +0000	2,9228000000	0
Mon, 19 Sep 2016 07:46:33 +0000	2,9228000000	+0,0098
Sun, 18 Sep 2016 18:13:11 +0000	2,9130000000	+0,0002
Fri, 16 Sep 2016 14:17:17 +0000	2,9128000000	-0,0061
Thu, 15 Sep 2016 19:46:05 +0000	2,9189000000	+0,0065
Wed, 14 Sep 2016 02:31:10 +0000	2,9124000000	-0,0016
Sun, 11 Sep 2016 17:54:50 +0000	2,9140000000	0
Sun, 11 Sep 2016 14:22:42 +0000	2,9140000000	-0,0002
Fri, 09 Sep 2016 20:52:14 +0000	2,9142000000	+0,0062
Sun, 04 Sep 2016 19:01:20 +0000	2,9080000000	-0,001
Wed, 31 Aug 2016 12:58:10 +0000	2,9090000000	+0,0051
Wed, 31 Aug 2016 07:43:50 +0000	2,9039000000	-0,0106
Sun, 28 Aug 2016 08:41:18 +0000	2,9145000000	0
Sat, 27 Aug 2016 06:50:26 +0000	2,9145000000	-0,0059
Fri, 26 Aug 2016 13:45:54 +0000	2,9204000000	-0,0002
Wed, 24 Aug 2016 18:55:28 +0000	2,9206000000	-0,0041
Wed, 24 Aug 2016 11:29:00 +0000	2,9247000000	+0,0209
Sat, 20 Aug 2016 16:29:40 +0000	2,9038000000	-0,015
Thu, 18 Aug 2016 05:39:47 +0000	2,9188000000	-0,0169
Tue, 16 Aug 2016 08:04:39 +0000	2,9357000000	-0,0082
Sun, 14 Aug 2016 18:33:42 +0000	2,9439000000	+0,0187
Thu, 11 Aug 2016 08:35:16 +0000	2,9252000000	+0,0606
Sat, 06 Aug 2016 23:47:20 +0000	2,8646000000	+0,0135
Mon, 01 Aug 2016 23:13:45 +0000	2,8511000000	-0,0041
Mon, 01 Aug 2016 15:37:44 +0000	2,8552000000	-0,0048
Tue, 26 Jul 2016 10:17:16 +0000	2,8600000000	-0,0255
Tue, 19 Jul 2016 04:17:26 +0000	2,8855000000	-0,0027
Mon, 18 Jul 2016 16:49:06 +0000	2,8882000000	+0,0031
Sat, 16 Jul 2016 16:11:16 +0000	2,8851000000	-0,0118
Fri, 15 Jul 2016 08:29:38 +0000	2,8969000000	+0,0279
Sun, 10 Jul 2016 13:57:22 +0000	2,8690000000	-0,0181
Wed, 06 Jul 2016 14:22:30 +0000	2,8871000000	-0,0403
Mon, 04 Jul 2016 21:46:54 +0000	2,9274000000	+0,0089
Sat, 02 Jul 2016 01:45:16 +0000	2,9185000000	+0,0079
Thu, 30 Jun 2016 18:49:39 +0000	2,9106000000	+0,0027
Thu, 30 Jun 2016 09:10:29 +0000	2,9079000000	+0,0116
Tue, 28 Jun 2016 20:37:25 +0000	2,8963000000	+0,0275
Mon, 27 Jun 2016 05:15:23 +0000	2,8688000000	-0,0072
Sat, 25 Jun 2016 22:04:25 +0000	2,8760000000	0
Fri, 24 Jun 2016 22:26:00 +0000	2,8760000000	-0,0174
Wed, 22 Jun 2016 13:59:25 +0000	2,8934000000	+0,0012
Sun, 19 Jun 2016 21:21:17 +0000	2,8922000000	+0,0175
Fri, 17 Jun 2016 13:19:34 +0000	2,8747000000	-0,0179
Wed, 15 Jun 2016 09:20:13 +0000	2,8926000000	-0,0086
Mon, 13 Jun 2016 10:04:01 +0000	2,9012000000	-0,0278
Fri, 10 Jun 2016 01:31:02 +0000	2,9290000000	-0,0002
Thu, 09 Jun 2016 15:27:01 +0000	2,9292000000	+0,0004
Tue, 07 Jun 2016 18:11:51 +0000	2,9288000000	+0,0204
Mon, 06 Jun 2016 18:23:36 +0000	2,9084000000	+0,0007
Sun, 05 Jun 2016 02:12:00 +0000	2,9077000000	+0,0044
Tue, 31 May 2016 16:58:48 +0000	2,9033000000	-0,0078
Mon, 30 May 2016 05:55:47 +0000	2,9111000000	+0,0019
Wed, 25 May 2016 20:12:59 +0000	2,9092000000	+0,0177
Fri, 20 May 2016 23:56:11 +0000	2,8915000000	+0,0105
Thu, 19 May 2016 13:27:15 +0000	2,8810000000	-0,0455
Tue, 17 May 2016 00:03:23 +0000	2,9265000000	+0,0122
Sat, 14 May 2016 22:04:01 +0000	2,9143000000	-0,0038
Thu, 12 May 2016 16:18:37 +0000	2,9181000000	+0,0196
Thu, 12 May 2016 05:33:47 +0000	2,8985000000	0
Thu, 12 May 2016 01:20:45 +0000	2,8985000000	-0,0005
Thu, 05 May 2016 08:54:24 +0000	2,8990000000	+0,0068
Thu, 05 May 2016 03:14:43 +0000	2,8922000000	-0,0043
Tue, 03 May 2016 22:16:34 +0000	2,8965000000	-0,0284
Mon, 02 May 2016 09:33:05 +0000	2,9249000000	-0,0007
Fri, 29 Apr 2016 02:04:04 +0000	2,9256000000	-0,0079
Wed, 27 Apr 2016 01:02:51 +0000	2,9335000000	+0,0098
Sun, 24 Apr 2016 16:09:10 +0000	2,9237000000	0
Sat, 23 Apr 2016 15:37:39 +0000	2,9237000000	-0,0053
Fri, 22 Apr 2016 18:05:09 +0000	2,9290000000	-0,015
Thu, 21 Apr 2016 09:11:11 +0000	2,9440000000	+0,019
Tue, 19 Apr 2016 23:12:11 +0000	2,9250000000	+0,0225
Sun, 17 Apr 2016 17:58:14 +0000	2,9025000000	0
Sat, 16 Apr 2016 16:22:00 +0000	2,9025000000	0
Sat, 16 Apr 2016 06:00:56 +0000	2,9025000000	-0,0001
Fri, 15 Apr 2016 21:55:37 +0000	2,9026000000	-0,0072
Thu, 14 Apr 2016 02:03:52 +0000	2,9098000000	+0,0638
Wed, 06 Apr 2016 13:35:20 +0000	2,8460000000	-0,0073
Wed, 06 Apr 2016 10:19:41 +0000	2,8533000000	-0,0032
Mon, 04 Apr 2016 17:56:21 +0000	2,8565000000	+0,0023
Sat, 02 Apr 2016 02:45:44 +0000	2,8542000000	-0,0189
Thu, 31 Mar 2016 04:41:51 +0000	2,8731000000	+0,0172
Wed, 30 Mar 2016 01:48:39 +0000	2,8559000000	+0,007
Thu, 24 Mar 2016 08:46:58 +0000	2,8489000000	-0,0216
Tue, 22 Mar 2016 15:06:36 +0000	2,8705000000	+0,0163
Thu, 17 Mar 2016 07:36:35 +0000	2,8542000000	+0,007
Wed, 16 Mar 2016 05:36:40 +0000	2,8472000000	-0,0511
Sun, 06 Mar 2016 16:22:39 +0000	2,8983000000	0
Sun, 06 Mar 2016 06:28:46 +0000	2,8983000000	+0,0307
Thu, 03 Mar 2016 08:58:25 +0000	2,8676000000	+0,0195
Fri, 26 Feb 2016 09:04:27 +0000	2,8481000000	+0,0183
Wed, 24 Feb 2016 18:42:08 +0000	2,8298000000	-0,0075
Sun, 21 Feb 2016 13:28:03 +0000	2,8373000000	+0,0037
Fri, 19 Feb 2016 19:32:40 +0000	2,8336000000	+0,0223
Tue, 16 Feb 2016 16:42:11 +0000	2,8113000000	+0,0008
Mon, 15 Feb 2016 19:29:45 +0000	2,8105000000	+0,0206
Tue, 09 Feb 2016 16:54:33 +0000	2,7899000000	-0,0357
Mon, 08 Feb 2016 14:00:56 +0000	2,8256000000	-0,0128
Fri, 05 Feb 2016 06:52:00 +0000	2,8384000000	-0,0353
Sun, 31 Jan 2016 16:46:46 +0000	2,8737000000	0
Sat, 30 Jan 2016 11:32:36 +0000	2,8737000000	+0,0211
Tue, 26 Jan 2016 12:10:37 +0000	2,8526000000	+0,0263
Thu, 21 Jan 2016 20:26:03 +0000	2,8263000000	+0,0304
Wed, 20 Jan 2016 21:05:34 +0000	2,7959000000	+0,0051
Tue, 19 Jan 2016 04:07:54 +0000	2,7908000000	-0,009
Sun, 17 Jan 2016 19:39:26 +0000	2,7998000000	-0,0033
Fri, 15 Jan 2016 23:13:27 +0000	2,8031000000	+0,0207
Tue, 12 Jan 2016 03:47:16 +0000	2,7824000000	-0,0077
Mon, 11 Jan 2016 12:10:49 +0000	2,7901000000	+0,002
Thu, 07 Jan 2016 17:35:37 +0000	2,7881000000	-0,0068
Thu, 07 Jan 2016 04:32:42 +0000	2,7949000000	-0,0054
Wed, 06 Jan 2016 15:56:25 +0000	2,8003000000	-0,0142
Sun, 03 Jan 2016 06:35:12 +0000	2,8145000000	-0,0214
Tue, 29 Dec 2015 06:10:53 +0000	2,8359000000	-0,0088
Wed, 23 Dec 2015 17:40:16 +0000	2,8447000000	-0,0009
Sun, 20 Dec 2015 07:53:27 +0000	2,8456000000	+0,0171
Tue, 08 Dec 2015 15:00:20 +0000	2,8285000000	-0,0943
Sat, 05 Dec 2015 00:46:04 +0000	2,9228000000	-0,0078
Fri, 27 Nov 2015 19:52:43 +0000	2,9306000000	-0,0075
Tue, 24 Nov 2015 20:03:31 +0000	2,9381000000	-0,0034
Sun, 22 Nov 2015 18:44:40 +0000	2,9415000000	+0,0148
Tue, 17 Nov 2015 18:56:37 +0000	2,9267000000	+0,046
Fri, 13 Nov 2015 04:27:04 +0000	2,8807000000	-0,0243
Sat, 07 Nov 2015 13:11:35 +0000	2,9050000000	+0,0062
Sat, 31 Oct 2015 21:49:20 +0000	2,8988000000	+0,0037
Wed, 28 Oct 2015 08:23:38 +0000	2,8951000000	-0,029
Tue, 27 Oct 2015 08:40:38 +0000	2,9241000000	-0,0127
Tue, 27 Oct 2015 05:31:56 +0000	2,9368000000	-0,0039
Mon, 26 Oct 2015 15:53:50 +0000	2,9407000000	+0,0153
Fri, 23 Oct 2015 15:36:15 +0000	2,9254000000	+0,0057
Thu, 22 Oct 2015 03:34:13 +0000	2,9197000000	-0,0214
Sat, 17 Oct 2015 23:29:05 +0000	2,9411000000	0
Sat, 17 Oct 2015 02:13:58 +0000	2,9411000000	-0,0003
Fri, 16 Oct 2015 19:23:01 +0000	2,9414000000	+0,0525
Tue, 06 Oct 2015 05:06:02 +0000	2,8889000000	-0,0027
Sun, 04 Oct 2015 20:44:05 +0000	2,8916000000	+0,0019
Sat, 03 Oct 2015 00:39:15 +0000	2,8897000000	+0,028
Fri, 25 Sep 2015 20:39:54 +0000	2,8617000000	-0,0043
Fri, 25 Sep 2015 08:44:34 +0000	2,8660000000	-0,0656
Sun, 20 Sep 2015 03:40:52 +0000	2,9316000000	0
Sat, 19 Sep 2015 17:04:25 +0000	2,9316000000	+0,0034
Mon, 07 Sep 2015 07:22:29 +0000	2,9282000000	+0,071
Tue, 25 Aug 2015 22:57:57 +0000	2,8572000000	-0,0118
Tue, 25 Aug 2015 16:06:30 +0000	2,8690000000	-0,0268
Sat, 22 Aug 2015 05:08:21 +0000	2,8958000000	-0,0197
Fri, 21 Aug 2015 04:58:30 +0000	2,9155000000	-0,0129
Thu, 20 Aug 2015 03:57:14 +0000	2,9284000000	-0,0352
Sat, 15 Aug 2015 20:57:58 +0000	2,9636000000	-0,0021
Tue, 11 Aug 2015 14:50:11 +0000	2,9657000000	-0,0272
Mon, 10 Aug 2015 16:08:01 +0000	2,9929000000	-0,0455
Mon, 20 Jul 2015 17:58:13 +0000	3,0384000000	-0,0176
Sat, 18 Jul 2015 06:16:10 +0000	3,0560000000	-0,0239
Fri, 03 Jul 2015 07:09:22 +0000	3,0799000000	-0,0288
Thu, 02 Jul 2015 06:03:11 +0000	3,1087000000	-0,0246
Thu, 18 Jun 2015 05:19:52 +0000	3,1333000000	-0,0081
Wed, 17 Jun 2015 19:08:57 +0000	3,1414000000	+0,0114
Sat, 13 Jun 2015 18:51:54 +0000	3,1300000000	0
Fri, 12 Jun 2015 21:03:46 +0000	3,1300000000	+0,0101
Wed, 10 Jun 2015 15:15:32 +0000	3,1199000000	-0,006
Tue, 09 Jun 2015 18:10:40 +0000	3,1259000000	+0,0188
Mon, 08 Jun 2015 23:37:49 +0000	3,1071000000	-0,023
Fri, 05 Jun 2015 07:39:37 +0000	3,1301000000	-0,1394
Tue, 26 May 2015 10:11:44 +0000	3,2695000000	+0,0136
Fri, 22 May 2015 12:17:23 +0000	3,2559000000	-0,0116
Tue, 19 May 2015 00:59:25 +0000	3,2675000000	-0,0108
Sun, 17 May 2015 05:53:44 +0000	3,2783000000	0
Sat, 16 May 2015 21:17:06 +0000	3,2783000000	0
Sat, 16 May 2015 10:27:54 +0000	3,2783000000	+0,0102
Mon, 11 May 2015 07:54:55 +0000	3,2681000000	+0,0062
Fri, 08 May 2015 00:36:04 +0000	3,2619000000	+0,0505
Sun, 03 May 2015 12:08:55 +0000	3,2114000000	+0,0044
Fri, 01 May 2015 21:41:13 +0000	3,2070000000	-0,0435
Sun, 26 Apr 2015 08:59:13 +0000	3,2505000000	0
Sat, 25 Apr 2015 20:05:08 +0000	3,2505000000	+0,0764
Fri, 10 Apr 2015 11:38:14 +0000	3,1741000000	-0,0327
Sat, 07 Feb 2015 14:53:20 +0000	3,2068000000	-0,0043
Wed, 04 Feb 2015 10:33:51 +0000	3,2111000000	+0,0685
Fri, 16 Jan 2015 07:46:40 +0000	3,1426000000	+0,1393
Sat, 13 Dec 2014 06:40:20 +0000	3,0033000000	-0,1386
Sun, 07 Dec 2014 04:42:44 +0000	3,1419000000	-0,1514
Tue, 28 Oct 2014 14:53:33 +0000	3,2933000000	-0,0249
Wed, 17 Sep 2014 02:24:24 +0000	3,3182000000	-0,0242
Sun, 14 Sep 2014 21:23:13 +0000	3,3424000000	-0,0012
Fri, 12 Sep 2014 20:15:09 +0000	3,3436000000	-0,0451
Mon, 18 Aug 2014 08:18:18 +0000	3,3887000000	+0,0171
Tue, 12 Aug 2014 22:58:05 +0000	3,3716000000	+0,0403
Sat, 09 Aug 2014 11:02:31 +0000	3,3313000000	+0,0098
Fri, 08 Aug 2014 07:29:43 +0000	3,3215000000	+0,0112
Tue, 05 Aug 2014 17:16:20 +0000	3,3103000000	+0,013
Wed, 23 Jul 2014 02:46:09 +0000	3,2973000000	-0,0405
Thu, 10 Apr 2014 20:08:53 +0000	3,3378000000	+0,0085
Mon, 07 Apr 2014 12:07:08 +0000	3,3293000000	-0,0058
Sun, 06 Apr 2014 01:45:43 +0000	3,3351000000	+0,0403
Thu, 13 Feb 2014 23:40:46 +0000	3,2948000000	+0,0442
Fri, 27 Dec 2013 19:34:58 +0000	3,2506000000	-0,0241
Sun, 22 Dec 2013 16:41:24 +0000	3,2747000000	+0,0193
Sun, 08 Dec 2013 19:48:31 +0000	3,2554000000	+0,09806596
Mon, 04 Nov 2013 06:43:17 +0000	3,1573340400	-0,02362798
Tue, 01 Oct 2013 12:12:48 +0000	3,1809620200	0
Sun, 29 Sep 2013 12:25:13 +0000	3,1809620200	0
Thu, 26 Sep 2013 20:57:19 +0000	3,1809620200	0
Thu, 26 Sep 2013 01:35:25 +0000	3,1809620200	-0,03977855
Sun, 22 Sep 2013 02:02:15 +0000	3,2207405700	-0,04732962
Sat, 14 Sep 2013 18:03:47 +0000	3,2680701900	+0,06979382
Tue, 03 Sep 2013 20:57:33 +0000	3,1982763700	+0,01472738
Mon, 02 Sep 2013 02:59:31 +0000	3,1835489900	-0,08817312
Sat, 17 Aug 2013 07:35:01 +0000	3,2717221100	-0,03411425
Mon, 22 Jul 2013 07:44:04 +0000	3,3058363600	+0,0266334
Fri, 05 Jul 2013 02:19:27 +0000	3,2792029600	-0,06338981
Tue, 18 Jun 2013 23:36:03 +0000	3,3425927700	+0,01193674
Wed, 12 Jun 2013 10:09:48 +0000	3,3306560300	-0,15364466
Wed, 22 May 2013 06:46:26 +0000	3,4843006900	+0,11262222
Sat, 04 May 2013 11:35:25 +0000	3,3716784700	-0,00183311
Mon, 29 Apr 2013 14:47:06 +0000	3,3735115800	-0,08489189
Sun, 14 Apr 2013 00:48:16 +0000	3,4584034700	-0,00355445
Mon, 08 Apr 2013 07:54:36 +0000	3,4619579200	-0,00157322
Sat, 06 Apr 2013 09:25:15 +0000	3,4635311400	+0,01296164
Fri, 05 Apr 2013 03:29:11 +0000	3,4505695000	-0,00373109
Tue, 02 Apr 2013 19:18:26 +0000	3,4543005900	+0,03067153
Sun, 24 Mar 2013 23:08:26 +0000	3,4236290600	-0,01914421
Thu, 07 Mar 2013 18:11:07 +0000	3,4427732700	+0,0133954
Wed, 27 Feb 2013 13:23:55 +0000	3,4293778700	-0,01871935
Thu, 14 Feb 2013 14:15:20 +0000	3,4480972200	+0,01845653
Tue, 12 Feb 2013 16:47:06 +0000	3,4296406900	+0,01360569
Mon, 11 Feb 2013 10:59:39 +0000	3,4160350000	+0,00769254
Sun, 10 Feb 2013 06:38:59 +0000	3,4083424600	-0,04965975
Wed, 30 Jan 2013 12:33:10 +0000	3,4580022100	+0,02194586
Mon, 28 Jan 2013 09:48:25 +0000	3,4360563500	-0,01899531
Fri, 25 Jan 2013 04:58:17 +0000	3,4550516600	-0,01833088
Mon, 14 Jan 2013 13:22:36 +0000	3,4733825400	-0,02379555
Sun, 13 Jan 2013 03:11:38 +0000	3,4971780900	+0,08484609
Sun, 16 Dec 2012 12:32:06 +0000	3,4123320000	-0,02730154
Thu, 29 Nov 2012 17:38:55 +0000	3,4396335400	-0,00491929
Mon, 26 Nov 2012 18:46:53 +0000	3,4445528300	-0,02927233
Thu, 22 Nov 2012 13:18:20 +0000	3,4738251600	+0,02223784
Tue, 20 Nov 2012 18:53:34 +0000	3,4515873200	-0,01625598
Sun, 18 Nov 2012 08:52:37 +0000	3,4678433000	+0,01993916
Wed, 07 Nov 2012 03:11:56 +0000	3,4479041400	+0,07538692
Sat, 20 Oct 2012 05:45:40 +0000	3,3725172200	+0,02378074
Wed, 17 Oct 2012 19:33:38 +0000	3,3487364800	+0,00811214
Sun, 09 Sep 2012 07:41:22 +0000	3,3406243400	-0,08451696
Mon, 13 Aug 2012 21:38:28 +0000	3,4251413000	-0,00797562
Fri, 27 Jul 2012 11:33:20 +0000	3,4331169200	+0,04285843
Tue, 17 Jul 2012 02:17:57 +0000	3,3902584900	-0,0047158
Tue, 10 Jul 2012 20:51:11 +0000	3,3949742900	+0,00187755
Wed, 04 Jul 2012 17:45:31 +0000	3,3930967400	-0,00015055
Wed, 04 Jul 2012 01:03:31 +0000	3,3932472900	-0,05894469
Wed, 27 Jun 2012 12:37:40 +0000	3,4521919800	+0,06915069
Sat, 16 Jun 2012 19:50:30 +0000	3,3830412900	+0,00839819
Tue, 29 May 2012 17:01:54 +0000	3,3746431000	+0,04065135
Sat, 12 May 2012 06:13:46 +0000	3,3339917500	+0,02435361
Mon, 07 May 2012 22:08:58 +0000	3,3096381400	+0,08458431
Sun, 25 Mar 2012 17:26:26 +0000	3,2250538300	-0,06166314
Wed, 14 Mar 2012 13:27:42 +0000	3,2867169700	-0,04440521
Fri, 17 Feb 2012 22:00:57 +0000	3,3311221800	+0,00853969
Mon, 13 Feb 2012 04:35:30 +0000	3,3225824900	+0,04721199
Thu, 09 Feb 2012 19:12:56 +0000	3,2753705000	+0,0330613
Wed, 08 Feb 2012 11:06:04 +0000	3,2423092000	0

Please note that NOK to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 08:12:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Czech koruna exchange chart

Note: The Norwegian krone to Czech koruna chart allow you to see for free currency exchange rate graph history for the NOK/CZK currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Czech koruna pair for a period of 2264 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.