Exchange Currency

NOK/DKK


The exchange rate as of today for NOK/DKK is NOK per DKK, which means that with 100 Norwegian kroner you can buy Danish kroner.

Below you will find information about historical currency exchange rates for NOK/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or DKK currencies.
  


NOK to DKK exchange rate history

Date Exchange Rate Variation
decreased 0,7718000000 -0,0097
increased 0,7815000000 +0,0003
decreased 0,7812000000 -0,0035
decreased 0,7847000000 -0,0045
decreased 0,7892000000 -0,0037
decreased 0,7929000000 -0,0038
not_changed 0,7967000000 0
increased 0,7967000000 +0,0034
increased 0,7933000000 +0,0009
increased 0,7924000000 +0,002
decreased 0,7904000000 -0,0114
increased 0,8018000000 +0,0043
not_changed 0,7975000000 0
increased 0,7975000000 +0,0037
increased 0,7938000000 +0,0027
decreased 0,7911000000 -0,0072
decreased 0,7983000000 -0,0017
decreased 0,8000000000 -0,0025
decreased 0,8025000000 -0,0024
increased 0,8049000000 +0,0041
increased 0,8008000000 +0,0011
increased 0,7997000000 +0,0027
decreased 0,7970000000 -0,0063
decreased 0,8033000000 -0,0008
increased 0,8041000000 +0,005
decreased 0,7991000000 -0,0062
increased 0,8053000000 +0,0102
increased 0,7951000000 +0,0011
increased 0,7940000000 +0,0014
decreased 0,7926000000 -0,0026
increased 0,7952000000 +0,001
decreased 0,7942000000 -0,0036
decreased 0,7978000000 -0,0014
decreased 0,7992000000 -0,0005
increased 0,7997000000 +0,0068
not_changed 0,7929000000 0
not_changed 0,7929000000 0
not_changed 0,7929000000 0
increased 0,7929000000 +0,0004
decreased 0,7925000000 -0,0017
decreased 0,7942000000 -0,0043
decreased 0,7985000000 -0,0019
increased 0,8004000000 +0,0023
increased 0,7981000000 +0,0015
increased 0,7966000000 +0,0012
decreased 0,7954000000 -0,002
increased 0,7974000000 +0,0055
decreased 0,7919000000 10
increased 0,7920000000 +0,0003
not_changed 0,7917000000 0
not_changed 0,7917000000 0
increased 0,7917000000 +0,0092
increased 0,7825000000 +0,0021
decreased 0,7804000000 -0,004
increased 0,7844000000 +0,0044
increased 0,7800000000 +0,0027
increased 0,7773000000 +0,0019
increased 0,7754000000 +0,0007
increased 0,7747000000 +0,0007
decreased 0,7740000000 -0,0119
not_changed 0,7859000000 0
increased 0,7859000000 +10
increased 0,7858000000 +0,0009
not_changed 0,7849000000 0
not_changed 0,7849000000 0
not_changed 0,7849000000 0
decreased 0,7849000000 -0,0015
increased 0,7864000000 +0,0028
increased 0,7836000000 +0,0022
not_changed 0,7814000000 0
increased 0,7814000000 +0,0008
decreased 0,7806000000 -0,001
decreased 0,7816000000 -0,0026
decreased 0,7842000000 -0,0077
increased 0,7919000000 +0,0005
decreased 0,7914000000 -0,0042
increased 0,7956000000 +0,0034
decreased 0,7922000000 -0,0006
increased 0,7928000000 +0,0004
decreased 0,7924000000 -0,0024
decreased 0,7948000000 -0,0006
increased 0,7954000000 +0,0018
increased 0,7936000000 +0,0013
decreased 0,7923000000 -0,0015
increased 0,7938000000 +0,0005
not_changed 0,7933000000 0
not_changed 0,7933000000 0
decreased 0,7933000000 -0,0046
decreased 0,7979000000 -0,0027
increased 0,8006000000 +0,0019
decreased 0,7987000000 -0,0062
decreased 0,8049000000 -0,0022
decreased 0,8071000000 -0,005
decreased 0,8121000000 -0,0038
increased 0,8159000000 +0,0012
decreased 0,8147000000 -0,0014
increased 0,8161000000 +0,0002
increased 0,8159000000 +0,0043
increased 0,8116000000 +0,0005
increased 0,8111000000 +0,0006
decreased 0,8105000000 -0,0007
decreased 0,8112000000 -0,0011
increased 0,8123000000 +0,001
increased 0,8113000000 +0,0002
decreased 0,8111000000 -0,0011
decreased 0,8122000000 -0,0023
increased 0,8145000000 +0,0006
increased 0,8139000000 +0,002
decreased 0,8119000000 -0,0021
decreased 0,8140000000 -0,0002
increased 0,8142000000 +0,004
decreased 0,8102000000 -0,0027
decreased 0,8129000000 -0,0156
decreased 0,8285000000 -0,0014
decreased 0,8299000000 -0,0002
decreased 0,8301000000 -0,001
decreased 0,8311000000 -0,0024
decreased 0,8335000000 -0,0038
decreased 0,8373000000 10
increased 0,8374000000 +0,0006
decreased 0,8368000000 10
decreased 0,8369000000 -0,0032
increased 0,8401000000 +0,0004
decreased 0,8397000000 -0,0005
increased 0,8402000000 +0,0043
increased 0,8359000000 +0,0025
decreased 0,8334000000 -0,0022
decreased 0,8356000000 -0,0003
decreased 0,8359000000 -0,0035
increased 0,8394000000 +0,0021
increased 0,8373000000 +0,0045
not_changed 0,8328000000 0
not_changed 0,8328000000 0
increased 0,8328000000 +0,0036
increased 0,8292000000 +0,0017
increased 0,8275000000 +0,0013
increased 0,8262000000 +0,0041
increased 0,8221000000 +0,0007
decreased 0,8214000000 -0,0014
increased 0,8228000000 +0,004
decreased 0,8188000000 -0,0072
increased 0,8260000000 +0,0026
decreased 0,8234000000 -0,0008
decreased 0,8242000000 -0,0009
increased 0,8251000000 +10
increased 0,8250000000 +0,0046
increased 0,8204000000 +0,0037
decreased 0,8167000000 -0,0018
increased 0,8185000000 +0,0002
increased 0,8183000000 +0,0026
decreased 0,8157000000 -0,0007
decreased 0,8164000000 -0,0022
not_changed 0,8186000000 0
not_changed 0,8186000000 0
increased 0,8186000000 +0,0023
decreased 0,8163000000 -0,0041
decreased 0,8204000000 -0,0013
increased 0,8217000000 +0,0021
decreased 0,8196000000 -0,0033
decreased 0,8229000000 -0,0074
increased 0,8303000000 +0,0028
decreased 0,8275000000 -0,0035
increased 0,8310000000 +0,0025
increased 0,8285000000 +0,0116
not_changed 0,8169000000 0
not_changed 0,8169000000 0
decreased 0,8169000000 -0,0026
increased 0,8195000000 +0,0015
decreased 0,8180000000 -0,0048
increased 0,8228000000 +0,0047
increased 0,8181000000 +0,0011
not_changed 0,8170000000 0
decreased 0,8170000000 -0,0024
decreased 0,8194000000 -0,002
increased 0,8214000000 +0,0049
decreased 0,8165000000 -0,0019
decreased 0,8184000000 -0,0027
decreased 0,8211000000 -0,0003
increased 0,8214000000 +0,0017
decreased 0,8197000000 -0,007
increased 0,8267000000 +0,0015
decreased 0,8252000000 -0,0028
increased 0,8280000000 +10
decreased 0,8279000000 -0,0051
increased 0,8330000000 +0,0025
increased 0,8305000000 +0,006
increased 0,8245000000 +0,0052
decreased 0,8193000000 -0,0012
increased 0,8205000000 +0,0013
decreased 0,8192000000 -0,0118
increased 0,8310000000 +0,0135
increased 0,8175000000 +0,0148
not_changed 0,8027000000 0
decreased 0,8027000000 -0,0012
increased 0,8039000000 +0,0015
increased 0,8024000000 +0,0002
decreased 0,8022000000 -0,0004
decreased 0,8026000000 -0,0042
decreased 0,8068000000 -0,0016
increased 0,8084000000 +0,0048
increased 0,8036000000 +0,0053
decreased 0,7983000000 -0,0018
decreased 0,8001000000 -0,0013
decreased 0,8014000000 -0,0018
decreased 0,8032000000 -0,0012
increased 0,8044000000 +0,0022
increased 0,8022000000 +10
decreased 0,8021000000 -0,0009
decreased 0,8030000000 -0,0014
decreased 0,8044000000 -0,0006
decreased 0,8050000000 -0,0058
not_changed 0,8108000000 0
increased 0,8108000000 +0,0069
increased 0,8039000000 +0,0131
increased 0,7908000000 +0,0006
increased 0,7902000000 +0,0021
increased 0,7881000000 +0,0004
increased 0,7877000000 +0,0011
decreased 0,7866000000 -0,0026
increased 0,7892000000 +0,0036
decreased 0,7856000000 -0,006
not_changed 0,7916000000 0
decreased 0,7916000000 -0,0015
decreased 0,7931000000 -0,0007
decreased 0,7938000000 -0,0006
decreased 0,7944000000 -0,0026
increased 0,7970000000 +0,0062
decreased 0,7908000000 -0,0095
decreased 0,8003000000 -0,002
increased 0,8023000000 +0,0086
increased 0,7937000000 +0,0058
decreased 0,7879000000 -0,0056
decreased 0,7935000000 -0,0064
increased 0,7999000000 +0,0011
not_changed 0,7988000000 0
decreased 0,7988000000 -0,007
increased 0,8058000000 +0,003
decreased 0,8028000000 -0,0026
increased 0,8054000000 +0,0064
decreased 0,7990000000 -0,0011
decreased 0,8001000000 -0,0006
decreased 0,8007000000 -0,002
increased 0,8027000000 +0,0039
increased 0,7988000000 +0,0029
increased 0,7959000000 +0,002
decreased 0,7939000000 -0,0081
decreased 0,8020000000 -0,0015
increased 0,8035000000 +0,0086
decreased 0,7949000000 -0,0032
decreased 0,7981000000 -0,0066
not_changed 0,8047000000 0
increased 0,8047000000 +0,0003
increased 0,8044000000 +0,0035
increased 0,8009000000 +0,001
increased 0,7999000000 +0,013
increased 0,7869000000 +0,0002
decreased 0,7867000000 -0,0053
increased 0,7920000000 +0,0065
decreased 0,7855000000 -0,0007
decreased 0,7862000000 -0,0021
decreased 0,7883000000 -0,0006
increased 0,7889000000 +0,0039
decreased 0,7850000000 10
decreased 0,7851000000 -0,0072
decreased 0,7923000000 -0,0003
decreased 0,7926000000 -0,0013
decreased 0,7939000000 -0,0029
increased 0,7968000000 +0,0059
increased 0,7909000000 +0,0007
increased 0,7902000000 +0,0044
not_changed 0,7858000000 0
increased 0,7858000000 +0,0012
increased 0,7846000000 +0,0016
increased 0,7830000000 +0,0004
decreased 0,7826000000 -0,0015
increased 0,7841000000 +0,008
not_changed 0,7761000000 0
increased 0,7761000000 +0,0053
decreased 0,7708000000 -0,0118
increased 0,7826000000 +0,004
decreased 0,7786000000 -0,006
decreased 0,7846000000 -0,009
not_changed 0,7936000000 0
increased 0,7936000000 +0,0047
increased 0,7889000000 +0,0009
decreased 0,7880000000 -0,0034
not_changed 0,7914000000 0
increased 0,7914000000 +0,0034
increased 0,7880000000 +0,0109
increased 0,7771000000 +0,0054
not_changed 0,7717000000 0
increased 0,7717000000 +0,0018
decreased 0,7699000000 -0,0005
decreased 0,7704000000 -0,0027
decreased 0,7731000000 -0,0059
increased 0,7790000000 +0,0022
increased 0,7768000000 +0,0001
decreased 0,7767000000 -0,0004
not_changed 0,7771000000 0
increased 0,7771000000 +0,0015
decreased 0,7756000000 -0,0073
decreased 0,7829000000 -0,0035
increased 0,7864000000 +0,0019
increased 0,7845000000 +0,0005
increased 0,7840000000 +0,0041
decreased 0,7799000000 -0,0048
decreased 0,7847000000 -0,0007
not_changed 0,7854000000 0
increased 0,7854000000 +0,0003
increased 0,7851000000 +0,006
decreased 0,7791000000 -0,007
increased 0,7861000000 +0,0034
increased 0,7827000000 +0,0026
decreased 0,7801000000 -0,0267
decreased 0,8068000000 -0,0079
increased 0,8147000000 +0,0018
increased 0,8129000000 +0,0025
decreased 0,8104000000 -0,0019
increased 0,8123000000 +0,0032
not_changed 0,8091000000 0
not_changed 0,8091000000 0
decreased 0,8091000000 -0,0002
decreased 0,8093000000 -0,003
increased 0,8123000000 +0,0018
decreased 0,8105000000 -0,0016
increased 0,8121000000 +0,0166
decreased 0,7955000000 -0,0111
not_changed 0,8066000000 0
increased 0,8066000000 +0,0071
decreased 0,7995000000 -0,0028
increased 0,8023000000 +0,0011
decreased 0,8012000000 -0,0071
increased 0,8083000000 +0,0009
not_changed 0,8074000000 0
increased 0,8074000000 +0,0013
decreased 0,8061000000 -0,0043
decreased 0,8104000000 -0,0021
increased 0,8125000000 +0,0135
decreased 0,7990000000 -0,0005
increased 0,7995000000 +0,0071
increased 0,7924000000 +0,0095
not_changed 0,7829000000 0
decreased 0,7829000000 -0,0251
decreased 0,8080000000 10
increased 0,8081000000 +0,0003
decreased 0,8078000000 -0,0028
increased 0,8106000000 +0,0046
increased 0,8060000000 +0,0072
decreased 0,7988000000 -0,0014
decreased 0,8002000000 -0,0051
decreased 0,8053000000 -0,0046
decreased 0,8099000000 -0,0076
decreased 0,8175000000 -0,0015
increased 0,8190000000 +0,0005
increased 0,8185000000 +0,0025
decreased 0,8160000000 -0,0002
decreased 0,8162000000 -0,014
decreased 0,8302000000 -0,005
increased 0,8352000000 +0,0021
increased 0,8331000000 +0,0045
decreased 0,8286000000 -0,009
decreased 0,8376000000 -0,0053
increased 0,8429000000 +0,0123
decreased 0,8306000000 -0,0097
decreased 0,8403000000 -0,003
decreased 0,8433000000 -0,0069
decreased 0,8502000000 -0,0026
decreased 0,8528000000 -0,0024
increased 0,8552000000 +10
increased 0,8551000000 +0,0062
decreased 0,8489000000 -0,0076
increased 0,8565000000 +0,0056
increased 0,8509000000 +0,0067
decreased 0,8442000000 -0,0061
decreased 0,8503000000 -0,0398
increased 0,8901000000 +0,0048
decreased 0,8853000000 -0,0066
not_changed 0,8919000000 0
increased 0,8919000000 +0,0075
decreased 0,8844000000 -0,0048
increased 0,8892000000 +0,0124
not_changed 0,8768000000 0
decreased 0,8768000000 -0,0151
increased 0,8919000000 +0,009
increased 0,8829000000 +0,0248
decreased 0,8581000000 -0,0029
decreased 0,8610000000 -0,0031
increased 0,8641000000 +0,0041
decreased 0,8600000000 -0,001
increased 0,8610000000 +0,0015
increased 0,8595000000 +0,0072
increased 0,8523000000 +0,0115
increased 0,8408000000 +0,0039
increased 0,8369000000 +0,0128
increased 0,8241000000 +0,0063
increased 0,8178000000 +0,0081
decreased 0,8097000000 10
decreased 0,8098000000 -0,0746
increased 0,8844000000 +0,0046
increased 0,8798000000 +0,0027
decreased 0,8771000000 -0,0014
decreased 0,8785000000 -0,0046
decreased 0,8831000000 -0,0075
decreased 0,8906000000 -0,0044
increased 0,8950000000 +0,0033
increased 0,8917000000 +0,0024
decreased 0,8893000000 -0,023
increased 0,9123000000 +0,0131
decreased 0,8992000000 -0,0034
decreased 0,9026000000 -0,0002
decreased 0,9028000000 -0,006
decreased 0,9088000000 -0,0063
increased 0,9151000000 +0,0081
increased 0,9070000000 +0,0048
increased 0,9022000000 +0,0111
not_changed 0,8911000000 0
decreased 0,8911000000 -0,0026
increased 0,8937000000 +0,0057
increased 0,8880000000 +0,0032
decreased 0,8848000000 -0,0028
decreased 0,8876000000 -0,004
decreased 0,8916000000 -0,0275
increased 0,9191000000 +0,0077
decreased 0,9114000000 -0,005
increased 0,9164000000 +0,0127
increased 0,9037000000 +0,0108
decreased 0,8929000000 -0,0049
decreased 0,8978000000 -0,0059
increased 0,9037000000 +0,0029
increased 0,9008000000 +0,0133
increased 0,8875000000 +0,0036
decreased 0,8839000000 -0,0069
increased 0,8908000000 +0,0041
increased 0,8867000000 +0,0002
decreased 0,8865000000 -0,0078
increased 0,8943000000 +0,0029
increased 0,8914000000 +0,0086
decreased 0,8828000000 -0,0017
decreased 0,8845000000 -0,0028
decreased 0,8873000000 -0,040442092
increased 0,9277420920 +0,010136466
decreased 0,9176056260 -0,000718727
not_changed 0,9183243530 0
not_changed 0,9183243530 0
decreased 0,9183243530 -0,02722464
increased 0,9455489930 +0,017357263
increased 0,9281917300 +0,005542729
decreased 0,9226490010 -0,003714143
decreased 0,9263631440 -0,028924397
increased 0,9552875410 +0,010235494
decreased 0,9450520470 -0,005769927
increased 0,9508219740 +0,000653146
increased 0,9501688280 +0,006719636
not_changed 0,9434491920 0
increased 0,9434491920 +0,006626407
decreased 0,9368227850 -0,034132219
decreased 0,9709550040 -0,006353553
decreased 0,9773085570 -0,00150462
increased 0,9788131770 +0,001395823
decreased 0,9774173540 -0,013962555
decreased 0,9913799090 -0,000264834
increased 0,9916447430 +0,001829376
increased 0,9898153670 +0,002512179
decreased 0,9873031880 -0,000537234
increased 0,9878404220 +0,01007389
increased 0,9777665320 +7,3229999999
not_changed 0,9777592090 0
increased 0,9777592090 +0,005003402
increased 0,9727558070 +0,002151573
decreased 0,9706042340 -0,02502873
increased 0,9956329640 +0,00205636
decreased 0,9935766040 -0,007540526
increased 1,0011171300 +0,001181078
increased 0,9999360520 +0,003779133
decreased 0,9961569190 -0,000359489
increased 0,9965164080 +0,007986905
not_changed 0,9885295030 0
increased 0,9885295030 +0,000677874
decreased 0,9878516290 -0,016916141
increased 1,0047677700 +0,0026438
increased 1,0021239700 +0,005686613
decreased 0,9964373570 -0,016879973
increased 1,0133173300 +0,00136025
increased 1,0119570800 +0,0004746
increased 1,0114824800 +0,00357553
increased 1,0079069500 +0,00034404
increased 1,0075629100 +0,007899048
decreased 0,9996638620 -0,000711468
decreased 1,0003753300 -0,00045027
decreased 1,0008256000 -0,0115587
decreased 1,0123843000 -0,00534851
increased 1,0177328100 +0,00762183
decreased 1,0101109800 -0,00433048
decreased 1,0144414600 -0,00282745
increased 1,0172689100 +0,00133511
decreased 1,0159338000 -0,00342286
increased 1,0193566600 +0,019616238
decreased 0,9997404220 -0,012619328
increased 1,0123597500 +0,00257832
increased 1,0097814300 +0,00535976
increased 1,0044216700 +0,005636889
decreased 0,9987847810 -0,021973269
increased 1,0207580500 +0,00037798
increased 1,0203800700 +0,00077116
decreased 1,0196089100 -0,00105312
increased 1,0206620300 +0,00992005
increased 1,0107419800 +0,025861844
decreased 0,9848801360 -0,005056105
increased 0,9899362410 +0,001876092
increased 0,9880601490 +0,006459656
increased 0,9816004930 +0,003095836
increased 0,9785046570 +0,00354904
decreased 0,9749556170 -0,006273412
increased 0,9812290290 +0,001682135
decreased 0,9795468940 -0,012672857
increased 0,9922197510 +0,003998581
increased 0,9882211700 +0,003898149
decreased 0,9843230210 -0,002544777
increased 0,9868677980 +0,006123094
not_changed 0,9807447040 0
Please note that NOK to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Danish krone exchange chart

Note: The Norwegian krone to Danish krone chart allow you to see for free currency exchange rate graph history for the NOK/DKK currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Danish krone pair for a period of 2269 days.


NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).