The exchange rate as of today for NOK/DZD is NOK per DZD, which means that with 100 Norwegian kroner you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for NOK/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or DZD currencies.

NOK to DZD exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 21:42:45 +0000	14,6639000000	+0,0204
Sat, 03 Mar 2018 11:56:02 +0000	14,6435000000	+0,5608
Tue, 31 Oct 2017 20:25:48 +0000	14,0827000000	+0,0004
Fri, 27 Oct 2017 16:58:26 +0000	14,0823000000	-0,2243
Mon, 23 Oct 2017 20:41:39 +0000	14,3066000000	-0,0057
Fri, 20 Oct 2017 11:42:42 +0000	14,3123000000	-0,1189
Sat, 14 Oct 2017 17:54:49 +0000	14,4312000000	+0,0093
Fri, 13 Oct 2017 19:08:36 +0000	14,4219000000	+0,2541
Sat, 30 Sep 2017 01:48:35 +0000	14,1678000000	-0,0545
Thu, 28 Sep 2017 15:38:27 +0000	14,2223000000	-0,0379
Wed, 27 Sep 2017 19:08:23 +0000	14,2602000000	-0,0407
Wed, 27 Sep 2017 08:01:22 +0000	14,3009000000	-0,0399
Mon, 25 Sep 2017 09:00:43 +0000	14,3408000000	-0,0285
Sun, 24 Sep 2017 14:37:12 +0000	14,3693000000	0
Sun, 24 Sep 2017 09:42:49 +0000	14,3693000000	-0,026
Fri, 22 Sep 2017 12:21:14 +0000	14,3953000000	+0,1528
Tue, 19 Sep 2017 18:20:30 +0000	14,2425000000	+0,0986
Sun, 17 Sep 2017 00:22:28 +0000	14,1439000000	0
Sat, 16 Sep 2017 04:11:39 +0000	14,1439000000	+0,0035
Tue, 12 Sep 2017 21:34:45 +0000	14,1404000000	-0,0063
Tue, 12 Sep 2017 15:48:55 +0000	14,1467000000	+0,0065
Tue, 12 Sep 2017 06:51:00 +0000	14,1402000000	-0,1409
Sat, 09 Sep 2017 17:54:23 +0000	14,2811000000	+0,084
Mon, 04 Sep 2017 06:45:45 +0000	14,1971000000	+0,0357
Wed, 30 Aug 2017 09:01:18 +0000	14,1614000000	+0,0353
Sun, 27 Aug 2017 12:58:41 +0000	14,1261000000	0
Sat, 26 Aug 2017 22:51:31 +0000	14,1261000000	0
Sat, 26 Aug 2017 01:25:00 +0000	14,1261000000	+0,0962
Fri, 25 Aug 2017 11:17:11 +0000	14,0299000000	+0,0769
Wed, 23 Aug 2017 21:09:08 +0000	13,9530000000	+0,0399
Wed, 23 Aug 2017 09:00:15 +0000	13,9131000000	+0,0055
Tue, 22 Aug 2017 21:32:59 +0000	13,9076000000	+0,0597
Tue, 22 Aug 2017 02:50:50 +0000	13,8479000000	-0,0188
Mon, 21 Aug 2017 08:07:45 +0000	13,8667000000	+0,0029
Sun, 20 Aug 2017 21:21:12 +0000	13,8638000000	-0,0032
Sun, 20 Aug 2017 10:34:32 +0000	13,8670000000	+0,0891
Wed, 16 Aug 2017 15:00:05 +0000	13,7779000000	-0,0275
Sat, 12 Aug 2017 05:59:54 +0000	13,8054000000	+0,0424
Wed, 02 Aug 2017 15:40:23 +0000	13,7630000000	+0,1173
Wed, 02 Aug 2017 02:29:46 +0000	13,6457000000	-0,0926
Mon, 31 Jul 2017 22:48:16 +0000	13,7383000000	+0,0386
Mon, 31 Jul 2017 19:15:14 +0000	13,6997000000	+0,0897
Mon, 31 Jul 2017 10:09:46 +0000	13,6100000000	-0,0705
Sun, 30 Jul 2017 23:54:06 +0000	13,6805000000	+0,0023
Fri, 28 Jul 2017 17:36:39 +0000	13,6782000000	+0,0674
Thu, 27 Jul 2017 16:48:17 +0000	13,6108000000	+0,0605
Sat, 22 Jul 2017 02:08:18 +0000	13,5503000000	+0,0187
Fri, 21 Jul 2017 18:18:10 +0000	13,5316000000	+0,0158
Thu, 20 Jul 2017 01:33:50 +0000	13,5158000000	+0,1992
Sun, 16 Jul 2017 18:46:50 +0000	13,3166000000	0
Sun, 16 Jul 2017 10:59:01 +0000	13,3166000000	0
Sat, 15 Jul 2017 06:54:24 +0000	13,3166000000	+0,3304
Mon, 10 Jul 2017 20:46:23 +0000	12,9862000000	+0,0488
Mon, 10 Jul 2017 10:54:03 +0000	12,9374000000	-0,0042
Mon, 10 Jul 2017 04:43:42 +0000	12,9416000000	+0,0273
Sun, 09 Jul 2017 06:04:15 +0000	12,9143000000	-0,017
Wed, 05 Jul 2017 01:12:47 +0000	12,9313000000	+0,0298
Sun, 02 Jul 2017 17:25:18 +0000	12,9015000000	0
Sat, 01 Jul 2017 01:58:44 +0000	12,9015000000	+0,0878
Fri, 30 Jun 2017 07:56:21 +0000	12,8137000000	+0,0019
Thu, 29 Jun 2017 00:37:20 +0000	12,8118000000	-0,0153
Fri, 23 Jun 2017 21:25:53 +0000	12,8271000000	+0,1436
Wed, 21 Jun 2017 09:58:13 +0000	12,6835000000	-0,0962
Mon, 19 Jun 2017 15:10:30 +0000	12,7797000000	-0,05
Mon, 19 Jun 2017 06:57:20 +0000	12,8297000000	-0,0061
Sun, 18 Jun 2017 19:42:57 +0000	12,8358000000	+0,0235
Fri, 16 Jun 2017 09:34:23 +0000	12,8123000000	-0,0467
Tue, 13 Jun 2017 15:33:43 +0000	12,8590000000	+0,138
Sun, 11 Jun 2017 15:15:24 +0000	12,7210000000	0
Sat, 10 Jun 2017 23:10:25 +0000	12,7210000000	0
Sat, 10 Jun 2017 18:33:55 +0000	12,7210000000	0
Sat, 10 Jun 2017 04:50:26 +0000	12,7210000000	+0,0068
Fri, 09 Jun 2017 19:09:40 +0000	12,7142000000	-0,0493
Tue, 06 Jun 2017 21:48:38 +0000	12,7635000000	-0,0877
Sat, 03 Jun 2017 01:53:37 +0000	12,8512000000	+0,0093
Fri, 02 Jun 2017 19:05:20 +0000	12,8419000000	+0,0266
Wed, 31 May 2017 16:50:31 +0000	12,8153000000	-0,0422
Tue, 30 May 2017 19:21:24 +0000	12,8575000000	+0,0118
Tue, 30 May 2017 01:55:18 +0000	12,8457000000	-0,04
Mon, 29 May 2017 18:20:10 +0000	12,8857000000	-0,0187
Sun, 28 May 2017 07:43:12 +0000	12,9044000000	0
Sat, 27 May 2017 05:52:10 +0000	12,9044000000	-0,0128
Wed, 24 May 2017 01:58:31 +0000	12,9172000000	-0,0463
Tue, 23 May 2017 02:18:27 +0000	12,9635000000	+0,1072
Thu, 18 May 2017 06:23:51 +0000	12,8563000000	+0,1483
Fri, 12 May 2017 05:21:26 +0000	12,7080000000	-0,0241
Thu, 11 May 2017 08:36:52 +0000	12,7321000000	+0,0659
Wed, 10 May 2017 18:42:07 +0000	12,6662000000	-0,0098
Mon, 08 May 2017 00:58:28 +0000	12,6760000000	+0,1263
Fri, 05 May 2017 08:40:00 +0000	12,5497000000	+0,0351
Thu, 04 May 2017 18:25:32 +0000	12,5146000000	-0,1632
Tue, 02 May 2017 06:36:59 +0000	12,6778000000	-0,027
Sun, 30 Apr 2017 03:37:00 +0000	12,7048000000	+0,0063
Fri, 28 Apr 2017 16:51:31 +0000	12,6985000000	+0,0261
Wed, 26 Apr 2017 14:08:33 +0000	12,6724000000	-0,1301
Mon, 24 Apr 2017 02:02:18 +0000	12,8025000000	+0,1712
Sun, 23 Apr 2017 08:23:48 +0000	12,6313000000	0
Sat, 22 Apr 2017 16:16:52 +0000	12,6313000000	-0,1085
Thu, 20 Apr 2017 10:18:14 +0000	12,7398000000	-0,0901
Wed, 19 Apr 2017 13:54:29 +0000	12,8299000000	-0,0484
Tue, 18 Apr 2017 19:30:56 +0000	12,8783000000	+0,0274
Thu, 13 Apr 2017 15:08:05 +0000	12,8509000000	+0,0548
Tue, 11 Apr 2017 08:20:08 +0000	12,7961000000	+0,0839
Sun, 09 Apr 2017 13:38:55 +0000	12,7122000000	-0,0285
Fri, 07 Apr 2017 08:12:35 +0000	12,7407000000	0
Thu, 06 Apr 2017 05:34:50 +0000	12,7407000000	-0,0233
Wed, 05 Apr 2017 13:41:02 +0000	12,7640000000	-0,02
Wed, 05 Apr 2017 00:22:26 +0000	12,7840000000	+0,034
Tue, 04 Apr 2017 06:59:29 +0000	12,7500000000	-0,0319
Sun, 02 Apr 2017 22:53:46 +0000	12,7819000000	-0,0608
Thu, 30 Mar 2017 04:49:46 +0000	12,8427000000	+0,0279
Fri, 24 Mar 2017 13:51:37 +0000	12,8148000000	-0,0548
Thu, 23 Mar 2017 09:43:43 +0000	12,8696000000	+0,0802
Wed, 22 Mar 2017 10:08:57 +0000	12,7894000000	-0,046
Wed, 22 Mar 2017 01:23:49 +0000	12,8354000000	-0,058
Tue, 21 Mar 2017 10:13:50 +0000	12,8934000000	-0,0297
Sun, 19 Mar 2017 23:54:34 +0000	12,9231000000	+0,0484
Sun, 19 Mar 2017 01:20:41 +0000	12,8747000000	0
Sat, 18 Mar 2017 03:51:22 +0000	12,8747000000	-0,0239
Fri, 17 Mar 2017 16:47:46 +0000	12,8986000000	+0,0555
Thu, 16 Mar 2017 17:19:43 +0000	12,8431000000	-0,0148
Wed, 15 Mar 2017 19:22:48 +0000	12,8579000000	+0,0982
Wed, 15 Mar 2017 15:46:12 +0000	12,7597000000	-0,0435
Mon, 13 Mar 2017 13:20:27 +0000	12,8032000000	+0,0312
Mon, 13 Mar 2017 01:11:57 +0000	12,7720000000	+0,0071
Fri, 10 Mar 2017 13:10:25 +0000	12,7649000000	-0,2237
Wed, 08 Mar 2017 10:58:31 +0000	12,9886000000	-0,0667
Fri, 03 Mar 2017 21:58:08 +0000	13,0553000000	+0,0657
Thu, 02 Mar 2017 14:49:06 +0000	12,9896000000	-0,0975
Thu, 02 Mar 2017 02:24:13 +0000	13,0871000000	-0,0187
Wed, 01 Mar 2017 20:41:33 +0000	13,1058000000	+0,0389
Wed, 01 Mar 2017 14:35:17 +0000	13,0669000000	+0,0121
Wed, 01 Mar 2017 06:50:38 +0000	13,0548000000	-0,0623
Tue, 28 Feb 2017 16:08:44 +0000	13,1171000000	-0,0397
Mon, 27 Feb 2017 12:43:52 +0000	13,1568000000	+0,0012
Sun, 26 Feb 2017 17:00:44 +0000	13,1556000000	-0,0148
Fri, 24 Feb 2017 18:23:48 +0000	13,1704000000	+0,0367
Wed, 22 Feb 2017 18:05:24 +0000	13,1337000000	-0,0316
Tue, 21 Feb 2017 17:22:35 +0000	13,1653000000	-0,0019
Fri, 17 Feb 2017 20:45:24 +0000	13,1672000000	-0,0403
Thu, 16 Feb 2017 20:43:12 +0000	13,2075000000	+0,1321
Mon, 13 Feb 2017 09:36:28 +0000	13,0754000000	-0,0732
Tue, 07 Feb 2017 14:39:25 +0000	13,1486000000	-0,1333
Fri, 03 Feb 2017 15:27:49 +0000	13,2819000000	+0,1501
Sun, 29 Jan 2017 15:28:29 +0000	13,1318000000	0
Sun, 29 Jan 2017 06:59:06 +0000	13,1318000000	0
Sat, 28 Jan 2017 11:01:08 +0000	13,1318000000	0
Fri, 27 Jan 2017 23:45:58 +0000	13,1318000000	+0,115
Mon, 23 Jan 2017 14:59:06 +0000	13,0168000000	-0,0857
Mon, 23 Jan 2017 02:58:27 +0000	13,1025000000	+0,167
Wed, 18 Jan 2017 17:07:01 +0000	12,9355000000	+0,0544
Sun, 15 Jan 2017 20:34:10 +0000	12,8811000000	-0,0855
Sun, 08 Jan 2017 15:24:37 +0000	12,9666000000	0
Sat, 07 Jan 2017 05:37:50 +0000	12,9666000000	+0,018
Fri, 06 Jan 2017 11:06:12 +0000	12,9486000000	+0,1417
Wed, 04 Jan 2017 08:10:36 +0000	12,8069000000	+0,0125
Tue, 03 Jan 2017 22:54:31 +0000	12,7944000000	+0,0391
Tue, 03 Jan 2017 15:48:58 +0000	12,7553000000	-0,0187
Mon, 02 Jan 2017 23:28:40 +0000	12,7740000000	-0,0138
Mon, 02 Jan 2017 08:19:50 +0000	12,7878000000	+0,0173
Sun, 01 Jan 2017 23:04:56 +0000	12,7705000000	+0,0187
Sun, 01 Jan 2017 18:45:36 +0000	12,7518000000	-0,0018
Fri, 30 Dec 2016 18:36:28 +0000	12,7536000000	+0,03
Thu, 29 Dec 2016 12:48:43 +0000	12,7236000000	+0,0219
Thu, 29 Dec 2016 08:24:46 +0000	12,7017000000	-0,0373
Wed, 28 Dec 2016 06:37:47 +0000	12,7390000000	+0,0007
Sun, 25 Dec 2016 20:20:31 +0000	12,7383000000	+0,0137
Sun, 25 Dec 2016 13:33:11 +0000	12,7246000000	0
Sun, 25 Dec 2016 01:12:53 +0000	12,7246000000	0
Sat, 24 Dec 2016 13:34:56 +0000	12,7246000000	-0,0344
Fri, 23 Dec 2016 23:01:45 +0000	12,7590000000	+0,0035
Fri, 23 Dec 2016 16:02:57 +0000	12,7555000000	-0,0202
Wed, 21 Dec 2016 22:35:01 +0000	12,7757000000	+0,0149
Tue, 20 Dec 2016 12:10:41 +0000	12,7608000000	-0,0319
Mon, 19 Dec 2016 01:00:18 +0000	12,7927000000	-0,0184
Fri, 16 Dec 2016 12:37:57 +0000	12,8111000000	-0,2402
Wed, 14 Dec 2016 11:16:50 +0000	13,0513000000	-0,0558
Tue, 13 Dec 2016 00:39:34 +0000	13,1071000000	+0,0798
Sun, 11 Dec 2016 15:37:44 +0000	13,0273000000	-0,0434
Fri, 09 Dec 2016 07:09:00 +0000	13,0707000000	+0,001
Thu, 08 Dec 2016 21:42:37 +0000	13,0697000000	-0,0228
Fri, 02 Dec 2016 12:03:30 +0000	13,0925000000	+0,1839
Sun, 27 Nov 2016 22:10:15 +0000	12,9086000000	-0,0478
Sun, 27 Nov 2016 03:01:31 +0000	12,9564000000	+0,0728
Thu, 24 Nov 2016 23:22:03 +0000	12,8836000000	+0,0396
Wed, 23 Nov 2016 23:18:28 +0000	12,8440000000	-0,156
Tue, 22 Nov 2016 01:47:10 +0000	13,0000000000	-0,0756
Tue, 15 Nov 2016 02:36:24 +0000	13,0756000000	-0,0455
Sun, 13 Nov 2016 14:21:46 +0000	13,1211000000	-0,1626
Wed, 09 Nov 2016 12:17:04 +0000	13,2837000000	-0,024
Tue, 08 Nov 2016 06:23:57 +0000	13,3077000000	+0,0082
Tue, 08 Nov 2016 01:40:50 +0000	13,2995000000	-0,0683
Thu, 03 Nov 2016 21:55:07 +0000	13,3678000000	+0,0378
Tue, 01 Nov 2016 20:02:36 +0000	13,3300000000	-0,0053
Tue, 01 Nov 2016 16:31:15 +0000	13,3353000000	+0,0765
Sun, 30 Oct 2016 00:23:37 +0000	13,2588000000	0
Sat, 29 Oct 2016 13:21:53 +0000	13,2588000000	-0,0129
Wed, 26 Oct 2016 08:44:39 +0000	13,2717000000	+0,0049
Tue, 25 Oct 2016 19:07:50 +0000	13,2668000000	-0,0792
Sat, 22 Oct 2016 00:35:36 +0000	13,3460000000	-0,1767
Wed, 19 Oct 2016 23:25:40 +0000	13,5227000000	+0,1507
Thu, 13 Oct 2016 08:19:34 +0000	13,3720000000	-0,1589
Sat, 08 Oct 2016 17:10:55 +0000	13,5309000000	-0,0272
Fri, 07 Oct 2016 02:18:40 +0000	13,5581000000	-0,1166
Mon, 03 Oct 2016 20:53:30 +0000	13,6747000000	+0,2721
Tue, 27 Sep 2016 02:15:29 +0000	13,4026000000	+0,0088
Mon, 26 Sep 2016 12:32:15 +0000	13,3938000000	+0,2414
Tue, 20 Sep 2016 10:56:28 +0000	13,1524000000	+0,0582
Sun, 18 Sep 2016 18:14:29 +0000	13,0942000000	0
Sun, 18 Sep 2016 11:55:33 +0000	13,0942000000	-0,0794
Thu, 15 Sep 2016 06:50:58 +0000	13,1736000000	-0,0252
Wed, 14 Sep 2016 02:31:17 +0000	13,1988000000	+0,075
Mon, 12 Sep 2016 05:47:29 +0000	13,1238000000	-0,0966
Fri, 09 Sep 2016 11:30:57 +0000	13,2204000000	-0,0828
Thu, 08 Sep 2016 00:47:19 +0000	13,3032000000	-0,0141
Tue, 06 Sep 2016 23:11:43 +0000	13,3173000000	+0,1223
Mon, 05 Sep 2016 11:44:08 +0000	13,1950000000	+0,1885
Thu, 01 Sep 2016 08:26:36 +0000	13,0065000000	-0,0584
Mon, 29 Aug 2016 09:18:32 +0000	13,0649000000	-0,0407
Sun, 28 Aug 2016 10:07:43 +0000	13,1056000000	-0,2018
Fri, 26 Aug 2016 13:46:13 +0000	13,3074000000	+0,0933
Thu, 25 Aug 2016 18:45:30 +0000	13,2141000000	+0,0038
Wed, 24 Aug 2016 14:58:54 +0000	13,2103000000	-0,0877
Thu, 18 Aug 2016 18:41:23 +0000	13,2980000000	-0,0114
Sun, 14 Aug 2016 18:34:12 +0000	13,3094000000	0
Sun, 14 Aug 2016 08:14:20 +0000	13,3094000000	0
Sat, 13 Aug 2016 09:16:00 +0000	13,3094000000	+0,1073
Thu, 11 Aug 2016 01:24:57 +0000	13,2021000000	+0,3017
Fri, 05 Aug 2016 17:22:54 +0000	12,9004000000	-0,1066
Sun, 31 Jul 2016 08:56:00 +0000	13,0070000000	0
Sat, 30 Jul 2016 11:18:45 +0000	13,0070000000	+0,1419
Tue, 26 Jul 2016 07:37:46 +0000	12,8651000000	-0,0257
Sat, 23 Jul 2016 14:12:20 +0000	12,8908000000	-0,0478
Fri, 22 Jul 2016 13:08:50 +0000	12,9386000000	-0,1106
Tue, 19 Jul 2016 04:18:58 +0000	13,0492000000	+0,0871
Sat, 16 Jul 2016 14:08:40 +0000	12,9621000000	-0,1851
Fri, 15 Jul 2016 08:30:02 +0000	13,1472000000	+0,071
Wed, 13 Jul 2016 22:52:31 +0000	13,0762000000	+0,0094
Tue, 12 Jul 2016 11:31:18 +0000	13,0668000000	+0,111
Sat, 09 Jul 2016 13:01:26 +0000	12,9558000000	-0,0943
Wed, 06 Jul 2016 00:25:42 +0000	13,0501000000	-0,2152
Mon, 04 Jul 2016 18:32:55 +0000	13,2653000000	+0,1545
Thu, 30 Jun 2016 18:54:15 +0000	13,1108000000	+0,0146
Thu, 30 Jun 2016 05:04:57 +0000	13,0962000000	-0,0038
Tue, 28 Jun 2016 10:30:43 +0000	13,1000000000	-0,1228
Tue, 21 Jun 2016 15:02:55 +0000	13,2228000000	-0,0245
Mon, 20 Jun 2016 00:02:20 +0000	13,2473000000	-0,0267
Fri, 10 Jun 2016 22:54:21 +0000	13,2740000000	-0,1744
Fri, 10 Jun 2016 02:49:27 +0000	13,4484000000	-0,0314
Thu, 09 Jun 2016 19:19:57 +0000	13,4798000000	-0,0271
Thu, 09 Jun 2016 02:26:08 +0000	13,5069000000	+0,0052
Sat, 04 Jun 2016 18:39:35 +0000	13,5017000000	+0,2108
Wed, 01 Jun 2016 21:31:20 +0000	13,2909000000	+0,0991
Wed, 01 Jun 2016 05:30:38 +0000	13,1918000000	-0,1428
Thu, 26 May 2016 20:49:53 +0000	13,3346000000	+0,1037
Fri, 20 May 2016 23:56:17 +0000	13,2309000000	+0,0158
Fri, 20 May 2016 06:35:23 +0000	13,2151000000	+0,0143
Thu, 19 May 2016 18:33:48 +0000	13,2008000000	-0,25
Tue, 17 May 2016 02:13:41 +0000	13,4508000000	+0,0798
Mon, 16 May 2016 02:39:13 +0000	13,3710000000	-0,0025
Sat, 14 May 2016 20:30:11 +0000	13,3735000000	-0,1048
Thu, 12 May 2016 14:16:02 +0000	13,4783000000	+0,1608
Sun, 08 May 2016 03:01:06 +0000	13,3175000000	-0,0882
Thu, 05 May 2016 03:18:59 +0000	13,4057000000	-0,0039
Tue, 03 May 2016 20:04:34 +0000	13,4096000000	-0,1449
Sun, 01 May 2016 19:29:38 +0000	13,5545000000	+0,0041
Sun, 01 May 2016 15:02:38 +0000	13,5504000000	+0,0618
Fri, 29 Apr 2016 12:01:35 +0000	13,4886000000	+0,0878
Wed, 27 Apr 2016 22:29:18 +0000	13,4008000000	+0,0075
Tue, 26 Apr 2016 21:04:45 +0000	13,3933000000	+0,0314
Tue, 26 Apr 2016 16:59:28 +0000	13,3619000000	+0,0778
Mon, 25 Apr 2016 01:48:10 +0000	13,2841000000	-0,0053
Sun, 24 Apr 2016 09:38:11 +0000	13,2894000000	0
Sat, 23 Apr 2016 15:38:04 +0000	13,2894000000	-0,0333
Fri, 22 Apr 2016 05:32:08 +0000	13,3227000000	-0,0158
Wed, 20 Apr 2016 07:26:59 +0000	13,3385000000	+0,0126
Tue, 19 Apr 2016 10:08:29 +0000	13,3259000000	+0,2103
Mon, 18 Apr 2016 07:03:15 +0000	13,1156000000	-0,1077
Fri, 15 Apr 2016 17:57:50 +0000	13,2233000000	-0,0081
Thu, 14 Apr 2016 09:11:35 +0000	13,2314000000	+0,037
Mon, 11 Apr 2016 16:40:18 +0000	13,1944000000	+0,0177
Fri, 08 Apr 2016 15:31:29 +0000	13,1767000000	+0,1942
Thu, 07 Apr 2016 07:46:26 +0000	12,9825000000	-0,0073
Wed, 06 Apr 2016 23:21:38 +0000	12,9898000000	-0,043
Mon, 04 Apr 2016 13:57:32 +0000	13,0328000000	-0,1098
Sun, 03 Apr 2016 18:37:25 +0000	13,1426000000	+0,1272
Sun, 03 Apr 2016 08:45:56 +0000	13,0154000000	+0,0399
Fri, 01 Apr 2016 14:02:02 +0000	12,9755000000	-0,1399
Thu, 31 Mar 2016 22:11:06 +0000	13,1154000000	+0,0457
Wed, 30 Mar 2016 23:09:13 +0000	13,0697000000	+0,0575
Tue, 29 Mar 2016 03:56:18 +0000	13,0122000000	-0,0313
Mon, 28 Mar 2016 16:44:00 +0000	13,0435000000	+0,2291
Sat, 26 Mar 2016 08:58:43 +0000	12,8144000000	-0,146
Thu, 24 Mar 2016 04:27:58 +0000	12,9604000000	-0,1045
Tue, 22 Mar 2016 02:28:32 +0000	13,0649000000	-0,0138
Mon, 21 Mar 2016 18:45:30 +0000	13,0787000000	-0,0434
Fri, 18 Mar 2016 23:40:45 +0000	13,1221000000	-0,0247
Thu, 17 Mar 2016 10:18:34 +0000	13,1468000000	+0,2213
Tue, 15 Mar 2016 09:41:38 +0000	12,9255000000	-0,059
Tue, 15 Mar 2016 04:49:36 +0000	12,9845000000	-0,0388
Sat, 12 Mar 2016 07:49:23 +0000	13,0233000000	-0,0767
Fri, 11 Mar 2016 19:41:00 +0000	13,1000000000	+0,3996
Wed, 09 Mar 2016 13:56:27 +0000	12,7004000000	+0,0472
Wed, 09 Mar 2016 02:15:37 +0000	12,6532000000	-0,1451
Tue, 08 Mar 2016 06:32:12 +0000	12,7983000000	+0,0131
Sun, 06 Mar 2016 22:05:00 +0000	12,7852000000	-0,0274
Sat, 05 Mar 2016 22:42:20 +0000	12,8126000000	+0,3122
Fri, 26 Feb 2016 23:15:22 +0000	12,5004000000	+0,1628
Wed, 24 Feb 2016 19:15:33 +0000	12,3376000000	-0,0753
Mon, 22 Feb 2016 00:27:35 +0000	12,4129000000	+0,0179
Sat, 20 Feb 2016 18:16:39 +0000	12,3950000000	+0,0244
Thu, 18 Feb 2016 14:18:47 +0000	12,3706000000	+0,0743
Mon, 15 Feb 2016 19:29:55 +0000	12,2963000000	-0,0387
Sat, 13 Feb 2016 10:52:35 +0000	12,3350000000	+0,0323
Fri, 12 Feb 2016 00:36:27 +0000	12,3027000000	-0,1291
Sun, 07 Feb 2016 21:54:15 +0000	12,4318000000	+0,0385
Sat, 06 Feb 2016 21:30:10 +0000	12,3933000000	+0,0626
Tue, 02 Feb 2016 05:03:45 +0000	12,3307000000	-0,1142
Sat, 30 Jan 2016 15:24:58 +0000	12,4449000000	+0,1917
Tue, 26 Jan 2016 04:14:14 +0000	12,2532000000	-0,1153
Sat, 23 Jan 2016 06:34:36 +0000	12,3685000000	0
Fri, 22 Jan 2016 22:44:36 +0000	12,3685000000	+0,1182
Thu, 21 Jan 2016 18:38:44 +0000	12,2503000000	+0,1802
Wed, 20 Jan 2016 18:32:13 +0000	12,0701000000	-0,0635
Sun, 17 Jan 2016 19:39:31 +0000	12,1336000000	+0,1132
Tue, 12 Jan 2016 04:27:13 +0000	12,0204000000	-0,0247
Sat, 09 Jan 2016 05:42:48 +0000	12,0451000000	-0,0108
Fri, 08 Jan 2016 11:41:21 +0000	12,0559000000	-0,0075
Thu, 07 Jan 2016 20:15:33 +0000	12,0634000000	+0,0233
Thu, 07 Jan 2016 16:14:37 +0000	12,0401000000	-0,0999
Fri, 01 Jan 2016 16:37:46 +0000	12,1400000000	-0,0045
Fri, 01 Jan 2016 08:43:31 +0000	12,1445000000	-0,1741
Mon, 28 Dec 2015 10:26:16 +0000	12,3186000000	+0,0302
Fri, 25 Dec 2015 00:26:57 +0000	12,2884000000	+0,0237
Wed, 23 Dec 2015 01:48:09 +0000	12,2647000000	-0,0211
Mon, 21 Dec 2015 04:17:33 +0000	12,2858000000	-0,0128
Sat, 19 Dec 2015 21:56:34 +0000	12,2986000000	-0,0195
Wed, 16 Dec 2015 05:24:45 +0000	12,3181000000	+0,0891
Wed, 09 Dec 2015 00:48:19 +0000	12,2290000000	-0,3948
Fri, 04 Dec 2015 23:46:40 +0000	12,6238000000	+0,1631
Mon, 30 Nov 2015 19:33:27 +0000	12,4607000000	+0,053
Sun, 29 Nov 2015 05:28:36 +0000	12,4077000000	0
Sat, 28 Nov 2015 03:29:39 +0000	12,4077000000	-0,0212
Fri, 27 Nov 2015 19:52:49 +0000	12,4289000000	-0,0817
Thu, 19 Nov 2015 05:24:41 +0000	12,5106000000	+0,1506
Sun, 15 Nov 2015 21:03:26 +0000	12,3600000000	-0,049
Sun, 15 Nov 2015 15:37:23 +0000	12,4090000000	+0,0146
Fri, 13 Nov 2015 03:16:13 +0000	12,3944000000	-0,0201
Sat, 07 Nov 2015 13:11:40 +0000	12,4145000000	-0,1703
Sun, 01 Nov 2015 22:04:20 +0000	12,5848000000	+0,0259
Fri, 30 Oct 2015 14:27:45 +0000	12,5589000000	-0,2265
Tue, 27 Oct 2015 05:32:03 +0000	12,7854000000	+0,1744
Fri, 23 Oct 2015 20:21:44 +0000	12,6110000000	-0,3631
Mon, 19 Oct 2015 13:19:20 +0000	12,9741000000	-0,039
Sat, 17 Oct 2015 02:14:06 +0000	13,0131000000	-0,0453
Sat, 10 Oct 2015 05:22:00 +0000	13,0584000000	+0,0671
Fri, 09 Oct 2015 01:32:30 +0000	12,9913000000	+0,1872
Wed, 07 Oct 2015 03:02:24 +0000	12,8041000000	+0,1744
Sat, 03 Oct 2015 18:46:00 +0000	12,6297000000	+0,1221
Sun, 27 Sep 2015 23:31:53 +0000	12,5076000000	-0,0198
Fri, 25 Sep 2015 20:40:00 +0000	12,5274000000	-0,3314
Wed, 23 Sep 2015 13:02:22 +0000	12,8588000000	-0,0503
Sun, 20 Sep 2015 02:00:25 +0000	12,9091000000	0
Sat, 19 Sep 2015 17:04:30 +0000	12,9091000000	-0,1092
Wed, 16 Sep 2015 16:01:34 +0000	13,0183000000	+0,2538
Tue, 25 Aug 2015 20:53:05 +0000	12,7645000000	-0,0468
Sat, 15 Aug 2015 10:22:29 +0000	12,8113000000	0
Sat, 15 Aug 2015 01:34:38 +0000	12,8113000000	+0,0151
Fri, 14 Aug 2015 09:11:31 +0000	12,7962000000	+0,1235
Fri, 14 Aug 2015 04:30:09 +0000	12,6727000000	+0,4835
Thu, 06 Aug 2015 23:02:28 +0000	12,1892000000	+0,0691
Wed, 05 Aug 2015 16:04:28 +0000	12,1201000000	+0,0835
Tue, 04 Aug 2015 03:55:23 +0000	12,0366000000	-0,0797
Fri, 24 Jul 2015 07:23:03 +0000	12,1163000000	-0,1499
Thu, 16 Jul 2015 22:39:47 +0000	12,2662000000	+0,1784
Wed, 08 Jul 2015 20:35:22 +0000	12,0878000000	-0,2957
Sun, 05 Jul 2015 11:15:55 +0000	12,3835000000	-0,1203
Thu, 02 Jul 2015 06:03:21 +0000	12,5038000000	-0,0412
Wed, 01 Jul 2015 11:08:25 +0000	12,5450000000	-0,0696
Fri, 26 Jun 2015 19:23:03 +0000	12,6146000000	+0,0554
Wed, 24 Jun 2015 14:39:52 +0000	12,5592000000	-0,1744
Sat, 20 Jun 2015 04:22:12 +0000	12,7336000000	+0,015
Sun, 14 Jun 2015 03:33:47 +0000	12,7186000000	0
Sat, 13 Jun 2015 18:51:47 +0000	12,7186000000	-0,0002
Fri, 12 Jun 2015 13:48:07 +0000	12,7188000000	+0,1998
Fri, 12 Jun 2015 01:26:14 +0000	12,5190000000	-0,0582
Thu, 11 Jun 2015 09:08:57 +0000	12,5772000000	-0,0367
Wed, 10 Jun 2015 22:24:13 +0000	12,6139000000	+0,0149
Fri, 05 Jun 2015 05:32:37 +0000	12,5990000000	-0,0097
Wed, 03 Jun 2015 11:24:12 +0000	12,6087000000	-0,242
Wed, 27 May 2015 17:06:12 +0000	12,8507000000	-0,0233
Tue, 26 May 2015 23:53:28 +0000	12,8740000000	-0,1138
Sun, 24 May 2015 08:17:30 +0000	12,9878000000	0
Sat, 23 May 2015 03:40:05 +0000	12,9878000000	-0,4059
Sun, 17 May 2015 09:15:50 +0000	13,3937000000	0
Sun, 17 May 2015 00:36:50 +0000	13,3937000000	+0,1163
Thu, 14 May 2015 21:06:08 +0000	13,2774000000	+0,4463
Wed, 06 May 2015 01:13:25 +0000	12,8311000000	+0,0235
Tue, 05 May 2015 03:07:27 +0000	12,8076000000	-0,0075
Mon, 04 May 2015 10:25:20 +0000	12,8151000000	+0,0108
Sun, 03 May 2015 11:53:48 +0000	12,8043000000	0
Fri, 01 May 2015 21:46:31 +0000	12,8043000000	-0,0737
Thu, 30 Apr 2015 06:30:28 +0000	12,8780000000	+0,278
Sat, 25 Apr 2015 20:05:30 +0000	12,6000000000	+0,0766
Fri, 24 Apr 2015 00:09:07 +0000	12,5234000000	+0,331
Wed, 08 Apr 2015 09:11:01 +0000	12,1924000000	+0,5392
Wed, 18 Mar 2015 11:21:26 +0000	11,6532000000	-0,5652
Wed, 04 Mar 2015 15:08:50 +0000	12,2184000000	-0,0824
Wed, 11 Feb 2015 17:33:08 +0000	12,3008000000	-0,0661
Wed, 04 Feb 2015 11:19:20 +0000	12,3669000000	+0,714
Wed, 21 Jan 2015 21:53:52 +0000	11,6529000000	+0,1037
Fri, 16 Jan 2015 07:46:54 +0000	11,5492000000	+0,0577
Thu, 15 Jan 2015 19:11:33 +0000	11,4915000000	+0,0205
Sun, 11 Jan 2015 02:42:51 +0000	11,4710000000	-0,4139
Sat, 20 Dec 2014 00:25:06 +0000	11,8849000000	+0,2908
Tue, 16 Dec 2014 08:43:24 +0000	11,5941000000	-0,5978
Wed, 10 Dec 2014 06:16:03 +0000	12,1919000000	+0,0271
Sat, 06 Dec 2014 13:04:20 +0000	12,1648000000	-0,4091
Tue, 25 Nov 2014 16:30:41 +0000	12,5739000000	+0,0154
Thu, 20 Nov 2014 23:53:19 +0000	12,5585000000	+0,2154
Mon, 10 Nov 2014 03:23:02 +0000	12,3431000000	-0,2607
Tue, 28 Oct 2014 14:53:40 +0000	12,6038000000	-0,2342
Mon, 27 Oct 2014 03:15:49 +0000	12,8380000000	+0,1077
Fri, 24 Oct 2014 08:36:03 +0000	12,7303000000	+0,0093
Fri, 24 Oct 2014 05:11:34 +0000	12,7210000000	-0,0075
Thu, 23 Oct 2014 23:49:02 +0000	12,7285000000	-0,0965
Wed, 24 Sep 2014 23:52:41 +0000	12,8250000000	+0,0273
Sun, 21 Sep 2014 10:21:09 +0000	12,7977000000	+0,2335
Thu, 18 Sep 2014 03:26:00 +0000	12,5642000000	-0,1249
Mon, 15 Sep 2014 09:30:57 +0000	12,6891000000	-0,0333
Sat, 13 Sep 2014 04:56:41 +0000	12,7224000000	-0,2635
Sun, 07 Sep 2014 22:36:38 +0000	12,9859000000	-0,0993
Sun, 31 Aug 2014 19:35:00 +0000	13,0852000000	+0,101
Wed, 27 Aug 2014 20:31:54 +0000	12,9842000000	-0,0057
Thu, 14 Aug 2014 07:50:39 +0000	12,9899000000	-0,0871
Tue, 12 Aug 2014 21:49:20 +0000	13,0770000000	+0,2069
Sat, 09 Aug 2014 11:02:38 +0000	12,8701000000	+0,09
Fri, 08 Aug 2014 11:55:43 +0000	12,7801000000	-0,0062
Fri, 08 Aug 2014 07:29:55 +0000	12,7863000000	+0,0591
Tue, 05 Aug 2014 17:17:18 +0000	12,7272000000	-0,1224
Wed, 23 Jul 2014 19:57:01 +0000	12,8496000000	-0,0083
Wed, 23 Jul 2014 04:59:10 +0000	12,8579000000	-0,0109
Tue, 22 Jul 2014 23:11:11 +0000	12,8688000000	+0,0163
Sat, 19 Jul 2014 21:50:09 +0000	12,8525000000	0
Sat, 19 Jul 2014 09:50:55 +0000	12,8525000000	-0,0829
Fri, 04 Jul 2014 22:22:34 +0000	12,9354000000	-0,0028
Fri, 27 Jun 2014 15:35:22 +0000	12,9382000000	-0,3196
Fri, 13 Jun 2014 08:48:08 +0000	13,2578000000	-0,049
Mon, 09 Jun 2014 13:09:57 +0000	13,3068000000	+0,0877
Tue, 06 May 2014 15:23:55 +0000	13,2191000000	+0,004
Sat, 03 May 2014 23:37:38 +0000	13,2151000000	+0,0617
Wed, 30 Apr 2014 13:12:46 +0000	13,1534000000	-0,0492
Tue, 15 Apr 2014 13:50:09 +0000	13,2026000000	-0,0285
Sun, 13 Apr 2014 01:05:43 +0000	13,2311000000	0
Sat, 12 Apr 2014 19:17:19 +0000	13,2311000000	+0,0613
Fri, 04 Apr 2014 18:01:57 +0000	13,1698000000	+0,0234
Fri, 04 Apr 2014 09:08:15 +0000	13,1464000000	+0,2246
Mon, 24 Mar 2014 00:58:02 +0000	12,9218000000	+0,0367
Fri, 21 Mar 2014 06:56:03 +0000	12,8851000000	-0,0399
Sun, 09 Mar 2014 02:21:06 +0000	12,9250000000	+0,1454
Sun, 23 Feb 2014 22:21:16 +0000	12,7796000000	0
Sat, 22 Feb 2014 03:25:08 +0000	12,7796000000	+0,0505
Tue, 11 Feb 2014 15:17:57 +0000	12,7291000000	-0,0164
Sun, 19 Jan 2014 18:56:47 +0000	12,7455000000	-0,0155
Fri, 10 Jan 2014 03:57:35 +0000	12,7610000000	-0,0976
Sun, 05 Jan 2014 22:35:58 +0000	12,8586000000	-0,1766
Wed, 01 Jan 2014 20:00:25 +0000	13,0352000000	+0,1338
Fri, 27 Dec 2013 04:31:41 +0000	12,9014000000	+0,1932
Thu, 12 Dec 2013 23:46:18 +0000	12,7082000000	-0,1041
Wed, 11 Dec 2013 15:47:42 +0000	12,8123000000	-0,0761
Wed, 11 Dec 2013 10:34:26 +0000	12,8884000000	-0,1243
Sat, 30 Nov 2013 12:49:48 +0000	13,0127000000	-0,7378879
Sun, 03 Nov 2013 16:48:27 +0000	13,7505879000	+0,0387084
Thu, 31 Oct 2013 18:30:28 +0000	13,7118795000	+0,1363863
Thu, 03 Oct 2013 20:33:37 +0000	13,5754932000	0
Wed, 02 Oct 2013 15:39:42 +0000	13,5754932000	0
Sun, 29 Sep 2013 13:38:30 +0000	13,5754932000	0
Fri, 27 Sep 2013 20:58:27 +0000	13,5754932000	-0,2117582
Mon, 23 Sep 2013 16:59:09 +0000	13,7872514000	+0,0300806
Sat, 21 Sep 2013 14:23:43 +0000	13,7571708000	-0,0987094
Mon, 16 Sep 2013 15:47:04 +0000	13,8558802000	-0,0250839
Sat, 14 Sep 2013 15:58:21 +0000	13,8809641000	+0,2198471
Tue, 10 Sep 2013 09:59:12 +0000	13,6611170000	+0,4365579
Mon, 02 Sep 2013 04:17:34 +0000	13,2245591000	-0,2108073
Mon, 26 Aug 2013 05:31:10 +0000	13,4353664000	-0,0047371
Sat, 24 Aug 2013 12:08:23 +0000	13,4401035000	+0,0632813
Thu, 22 Aug 2013 02:39:29 +0000	13,3768222000	-0,3342853
Tue, 13 Aug 2013 05:29:43 +0000	13,7111075000	+0,3952176
Tue, 23 Jul 2013 10:14:36 +0000	13,3158899000	+0,2234302
Thu, 11 Jul 2013 14:54:44 +0000	13,0924597000	-0,0708911
Fri, 05 Jul 2013 05:16:32 +0000	13,1633508000	+0,0440906
Sun, 23 Jun 2013 05:33:00 +0000	13,1192602000	-0,0755409
Fri, 21 Jun 2013 03:21:09 +0000	13,1948011000	-0,4879817
Tue, 21 May 2013 06:40:24 +0000	13,6827828000	+0,1664964
Sat, 20 Apr 2013 20:37:54 +0000	13,5162864000	-0,1002768
Tue, 16 Apr 2013 20:15:15 +0000	13,6165632000	-0,0356799
Wed, 27 Mar 2013 14:37:22 +0000	13,6522431000	+0,1132102
Tue, 26 Mar 2013 08:58:22 +0000	13,5390329000	-0,0608407
Sat, 23 Mar 2013 07:14:58 +0000	13,5998736000	-0,0574426
Sun, 17 Mar 2013 00:19:41 +0000	13,6573162000	-0,0461071
Sat, 02 Mar 2013 18:46:51 +0000	13,7034233000	0
Sat, 02 Mar 2013 02:26:28 +0000	13,7034233000	-0,1485543
Tue, 26 Feb 2013 22:39:37 +0000	13,8519776000	-0,2715274
Sat, 16 Feb 2013 22:27:09 +0000	14,1235050000	0
Fri, 15 Feb 2013 20:40:37 +0000	14,1235050000	-0,0398447
Thu, 14 Feb 2013 14:11:05 +0000	14,1633497000	+0,0425715
Tue, 12 Feb 2013 16:49:42 +0000	14,1207782000	+0,0434892
Sun, 10 Feb 2013 16:44:54 +0000	14,0772890000	0
Sun, 10 Feb 2013 06:39:07 +0000	14,0772890000	-0,0619574
Fri, 08 Feb 2013 14:02:14 +0000	14,1392464000	-0,0530434
Sun, 03 Feb 2013 22:18:23 +0000	14,1922898000	+0,0157686
Tue, 29 Jan 2013 19:37:39 +0000	14,1765212000	+0,0478068
Tue, 29 Jan 2013 15:38:18 +0000	14,1287144000	-0,0347164
Tue, 15 Jan 2013 11:58:16 +0000	14,1634308000	-0,0299329
Sun, 13 Jan 2013 03:11:26 +0000	14,1933637000	-0,0173321
Sat, 12 Jan 2013 04:05:17 +0000	14,2106958000	0
Fri, 11 Jan 2013 13:21:24 +0000	14,2106958000	+0,0946293
Tue, 08 Jan 2013 12:54:51 +0000	14,1160665000	+0,036079
Mon, 07 Jan 2013 08:40:07 +0000	14,0799875000	0
Sun, 06 Jan 2013 11:04:11 +0000	14,0799875000	0
Sat, 05 Jan 2013 00:02:27 +0000	14,0799875000	-0,043999
Mon, 24 Dec 2012 06:48:14 +0000	14,1239865000	+0,1733808
Tue, 18 Dec 2012 16:27:19 +0000	13,9506057000	-0,0281093
Sun, 16 Dec 2012 22:14:10 +0000	13,9787150000	-0,0316762
Fri, 07 Dec 2012 14:12:37 +0000	14,0103912000	0
Wed, 05 Dec 2012 12:13:07 +0000	14,0103912000	-0,0464559
Mon, 26 Nov 2012 23:12:06 +0000	14,0568471000	0
Mon, 26 Nov 2012 18:46:53 +0000	14,0568471000	+0,0167291
Fri, 23 Nov 2012 12:59:59 +0000	14,0401180000	+0,0565651
Thu, 22 Nov 2012 22:38:47 +0000	13,9835529000	-0,0473444
Thu, 22 Nov 2012 04:40:32 +0000	14,0308973000	+0,2097545
Sun, 18 Nov 2012 08:52:41 +0000	13,8211428000	-0,0717717
Fri, 16 Nov 2012 15:54:45 +0000	13,8929145000	-0,0467716
Wed, 07 Nov 2012 03:12:11 +0000	13,9396861000	+0,1154754
Sat, 03 Nov 2012 08:41:53 +0000	13,8242107000	-0,2528406
Thu, 18 Oct 2012 00:13:30 +0000	14,0770513000	+0,0637864
Wed, 17 Oct 2012 20:26:59 +0000	14,0132649000	+0,1039048
Wed, 22 Aug 2012 04:58:24 +0000	13,9093601000	+0,0162033
Sun, 19 Aug 2012 22:19:27 +0000	13,8931568000	+0,4783975
Mon, 23 Jul 2012 08:46:30 +0000	13,4147593000	+0,1183609
Thu, 19 Jul 2012 22:09:42 +0000	13,2963984000	-0,0902672
Wed, 11 Jul 2012 21:36:31 +0000	13,3866656000	+0,1326081
Wed, 04 Jul 2012 18:15:20 +0000	13,2540575000	-0,0203173
Wed, 04 Jul 2012 01:23:57 +0000	13,2743748000	+0,2950422
Thu, 28 Jun 2012 14:03:52 +0000	12,9793326000	-0,1034946
Wed, 27 Jun 2012 23:00:06 +0000	13,0828272000	-0,0131419
Wed, 27 Jun 2012 00:55:21 +0000	13,0959691000	-0,0183345
Sat, 16 Jun 2012 20:51:33 +0000	13,1143036000	+0,3788257
Sat, 09 Jun 2012 19:50:09 +0000	12,7354779000	+0,1279456
Sat, 02 Jun 2012 18:18:20 +0000	12,6075323000	-0,0302205
Sat, 26 May 2012 21:34:15 +0000	12,6377528000	+0,1776544
Sat, 19 May 2012 18:30:27 +0000	12,4600984000	-0,211945
Sat, 12 May 2012 18:37:51 +0000	12,6720434000	-0,1169563
Mon, 07 May 2012 20:04:56 +0000	12,7889997000	-0,0146672
Sat, 05 May 2012 14:59:31 +0000	12,8036669000	-0,1189548
Sat, 28 Apr 2012 20:28:11 +0000	12,9226217000	-0,0161719
Thu, 26 Apr 2012 19:17:35 +0000	12,9387936000	+0,0608961
Fri, 20 Apr 2012 22:57:42 +0000	12,8778975000	+0,0247393
Thu, 19 Apr 2012 16:40:31 +0000	12,8531582000	+0,0158195
Fri, 13 Apr 2012 22:53:09 +0000	12,8373387000	-0,2038443
Tue, 03 Apr 2012 20:10:08 +0000	13,0411830000	+0,0075665
Mon, 02 Apr 2012 22:32:49 +0000	13,0336165000	+0,1601631
Sun, 25 Mar 2012 19:13:29 +0000	12,8734534000	0
Sat, 24 Mar 2012 23:34:38 +0000	12,8734534000	-0,0362673
Fri, 16 Mar 2012 17:39:03 +0000	12,9097207000	+0,0592256
Thu, 15 Mar 2012 19:19:28 +0000	12,8504951000	-0,2825139
Fri, 17 Feb 2012 21:59:39 +0000	13,1330090000	+0,2459775
Thu, 16 Feb 2012 16:26:41 +0000	12,8870315000	-0,1435685
Wed, 15 Feb 2012 03:05:44 +0000	13,0306000000	+0,0595595
Sat, 11 Feb 2012 04:30:15 +0000	12,9710405000	0

Please note that NOK to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 21:42:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Algerian dinar exchange chart

Note: The Norwegian krone to Algerian dinar chart allow you to see for free currency exchange rate graph history for the NOK/DZD currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Algerian dinar pair for a period of 2249 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.