Exchange Currency

NOK/EGP


The exchange rate as of today for NOK/EGP is NOK per EGP, which means that with 100 Norwegian kroner you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for NOK/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or EGP currencies.
  


NOK to EGP exchange rate history

Date Exchange Rate Variation
decreased 2,2010000000 -0,0818
increased 2,2828000000 +0,0177
increased 2,2651000000 +0,107
decreased 2,1581000000 -0,0043
decreased 2,1624000000 -0,0435
decreased 2,2059000000 -0,0035
decreased 2,2094000000 -0,0022
decreased 2,2116000000 -0,0189
decreased 2,2305000000 -0,0028
decreased 2,2333000000 -0,0017
increased 2,2350000000 +0,004
increased 2,2310000000 +0,0267
decreased 2,2043000000 -0,0114
not_changed 2,2157000000 0
decreased 2,2157000000 -0,0021
decreased 2,2178000000 -0,0005
increased 2,2183000000 +0,0017
decreased 2,2166000000 -0,0027
decreased 2,2193000000 -0,0123
decreased 2,2316000000 -0,0287
increased 2,2603000000 +0,0054
increased 2,2549000000 +0,0115
increased 2,2434000000 +0,0081
decreased 2,2353000000 -0,0026
decreased 2,2379000000 -0,0219
decreased 2,2598000000 -0,0012
decreased 2,2610000000 -0,0062
decreased 2,2672000000 -0,0022
increased 2,2694000000 +0,0183
decreased 2,2511000000 -0,0232
increased 2,2743000000 +0,0033
not_changed 2,2710000000 0
increased 2,2710000000 +0,0231
increased 2,2479000000 +0,0109
decreased 2,2370000000 -0,0047
decreased 2,2417000000 -0,0013
decreased 2,2430000000 -0,0002
not_changed 2,2432000000 0
increased 2,2432000000 +0,006
not_changed 2,2372000000 0
not_changed 2,2372000000 0
decreased 2,2372000000 -0,0109
decreased 2,2481000000 -0,0066
increased 2,2547000000 +0,0013
increased 2,2534000000 +0,0363
increased 2,2171000000 +10
decreased 2,2170000000 -0,0037
increased 2,2207000000 +0,0349
decreased 2,1858000000 -0,0044
not_changed 2,1902000000 0
increased 2,1902000000 +0,0145
increased 2,1757000000 +0,0126
increased 2,1631000000 +0,0283
increased 2,1348000000 +0,0104
decreased 2,1244000000 -0,017
decreased 2,1414000000 -0,0018
decreased 2,1432000000 -0,0234
increased 2,1666000000 +0,0268
increased 2,1398000000 +0,0058
decreased 2,1340000000 -0,0067
increased 2,1407000000 +0,0052
increased 2,1355000000 +0,0238
decreased 2,1117000000 -0,0251
decreased 2,1368000000 -0,0035
increased 2,1403000000 +0,0009
not_changed 2,1394000000 0
decreased 2,1394000000 -0,0013
increased 2,1407000000 +0,0089
decreased 2,1318000000 -0,0256
increased 2,1574000000 +0,0139
increased 2,1435000000 +0,001
increased 2,1425000000 +0,0084
increased 2,1341000000 +0,0043
increased 2,1298000000 +0,0074
decreased 2,1224000000 -0,01
decreased 2,1324000000 -0,0054
decreased 2,1378000000 -0,0051
decreased 2,1429000000 -0,0022
increased 2,1451000000 +0,0053
increased 2,1398000000 +0,0063
decreased 2,1335000000 -0,0075
increased 2,1410000000 +0,0015
decreased 2,1395000000 -0,0019
decreased 2,1414000000 -0,0078
decreased 2,1492000000 -0,0039
increased 2,1531000000 +0,0086
increased 2,1445000000 +0,0088
increased 2,1357000000 +0,0345
increased 2,1012000000 +0,0027
increased 2,0985000000 +0,007
increased 2,0915000000 +0,0102
decreased 2,0813000000 -0,0117
increased 2,0930000000 +10
decreased 2,0929000000 -0,0041
decreased 2,0970000000 -0,0043
increased 2,1013000000 +0,0011
decreased 2,1002000000 -0,0034
increased 2,1036000000 +0,0056
decreased 2,0980000000 -0,0093
increased 2,1073000000 +0,0265
not_changed 2,0808000000 0
decreased 2,0808000000 -0,0171
decreased 2,0979000000 -0,0083
decreased 2,1062000000 -0,0072
decreased 2,1134000000 -0,0008
increased 2,1142000000 +0,0109
decreased 2,1033000000 -0,0041
decreased 2,1074000000 -0,0004
increased 2,1078000000 +0,0077
not_changed 2,1001000000 0
increased 2,1001000000 +0,0199
decreased 2,0802000000 -0,0148
decreased 2,0950000000 -0,0008
decreased 2,0958000000 -0,0013
increased 2,0971000000 +0,0002
decreased 2,0969000000 -0,0067
increased 2,1036000000 +0,0046
not_changed 2,0990000000 0
decreased 2,0990000000 -0,0143
decreased 2,1133000000 -0,0186
increased 2,1319000000 +0,0081
decreased 2,1238000000 -0,0022
increased 2,1260000000 +0,0035
decreased 2,1225000000 -0,0057
decreased 2,1282000000 -0,0114
decreased 2,1396000000 -0,0057
increased 2,1453000000 +0,0211
not_changed 2,1242000000 0
increased 2,1242000000 +0,0062
increased 2,1180000000 +0,011
decreased 2,1070000000 -0,0115
increased 2,1185000000 +0,0637
increased 2,0548000000 +0,0127
increased 2,0421000000 +0,0175
decreased 2,0246000000 -0,0596
increased 2,0842000000 +0,1721
increased 1,9121000000 +0,0197
decreased 1,8924000000 -0,0035
decreased 1,8959000000 -0,0033
decreased 1,8992000000 -0,0141
increased 1,9133000000 +0,0353
decreased 1,8780000000 -0,0036
increased 1,8816000000 +0,0007
increased 1,8809000000 +0,0008
not_changed 1,8801000000 0
not_changed 1,8801000000 0
decreased 1,8801000000 -0,0056
decreased 1,8857000000 -0,0029
increased 1,8886000000 +0,0061
decreased 1,8825000000 -0,0076
decreased 1,8901000000 -0,0823
increased 1,9724000000 +0,0111
decreased 1,9613000000 -0,0587
decreased 2,0200000000 -0,1024
decreased 2,1224000000 -0,0391
decreased 2,1615000000 -0,0385
decreased 2,2000000000 -0,0773
increased 2,2773000000 +0,032
decreased 2,2453000000 -0,0124
increased 2,2577000000 +0,015
not_changed 2,2427000000 0
not_changed 2,2427000000 0
decreased 2,2427000000 -0,0213
increased 2,2640000000 +0,0379
increased 2,2261000000 +0,0075
increased 2,2186000000 +10
not_changed 2,2185000000 0
increased 2,2185000000 +0,0664
increased 2,1521000000 +0,0527
not_changed 2,0994000000 0
increased 2,0994000000 +0,0153
not_changed 2,0841000000 0
decreased 2,0841000000 -0,0385
decreased 2,1226000000 -0,0186
decreased 2,1412000000 -0,0645
increased 2,2057000000 +0,0483
not_changed 2,1574000000 0
decreased 2,1574000000 -0,0383
increased 2,1957000000 +0,0693
decreased 2,1264000000 -0,0094
decreased 2,1358000000 -0,0045
decreased 2,1403000000 -0,0169
increased 2,1572000000 +0,0449
decreased 2,1123000000 -0,0051
decreased 2,1174000000 -0,0201
increased 2,1375000000 +0,023
increased 2,1145000000 +0,0264
increased 2,0881000000 +0,0493
increased 2,0388000000 +0,0271
not_changed 2,0117000000 0
increased 2,0117000000 +0,0287
increased 1,9830000000 +0,1652
increased 1,8178000000 +0,0199
increased 1,7979000000 +0,0058
decreased 1,7921000000 -0,1121
decreased 1,9042000000 -0,0387
increased 1,9429000000 +0,0367
increased 1,9062000000 +0,3192
increased 1,5870000000 +0,5152
decreased 1,0718000000 -0,0014
increased 1,0732000000 +0,0021
not_changed 1,0711000000 0
not_changed 1,0711000000 0
increased 1,0711000000 +0,0004
decreased 1,0707000000 -0,004
increased 1,0747000000 +0,0004
decreased 1,0743000000 -0,0093
increased 1,0836000000 +0,0054
decreased 1,0782000000 -0,0043
decreased 1,0825000000 -0,0121
decreased 1,0946000000 -0,0052
increased 1,0998000000 +0,0001
increased 1,0997000000 +0,0056
increased 1,0941000000 +0,0029
increased 1,0912000000 +0,0227
increased 1,0685000000 +0,0022
not_changed 1,0663000000 0
decreased 1,0663000000 -0,0048
decreased 1,0711000000 -0,0026
decreased 1,0737000000 -0,002
decreased 1,0757000000 -0,0083
increased 1,0840000000 +0,001
increased 1,0830000000 +0,0137
increased 1,0693000000 +0,0061
decreased 1,0632000000 -0,0078
decreased 1,0710000000 -0,0107
increased 1,0817000000 +0,0022
increased 1,0795000000 +0,0017
decreased 1,0778000000 -0,0057
increased 1,0835000000 +0,0047
increased 1,0788000000 +0,0052
increased 1,0736000000 +0,0207
not_changed 1,0529000000 0
not_changed 1,0529000000 0
increased 1,0529000000 +0,0183
decreased 1,0346000000 -0,0104
decreased 1,0450000000 -0,0056
increased 1,0506000000 +0,0031
decreased 1,0475000000 -0,0132
increased 1,0607000000 +0,0179
decreased 1,0428000000 10
not_changed 1,0429000000 0
decreased 1,0429000000 -0,0025
decreased 1,0454000000 -0,0078
decreased 1,0532000000 -0,0152
increased 1,0684000000 +0,0043
decreased 1,0641000000 -0,0039
decreased 1,0680000000 -0,0049
increased 1,0729000000 +0,0164
decreased 1,0565000000 -0,0068
decreased 1,0633000000 -0,0182
decreased 1,0815000000 -0,0098
increased 1,0913000000 +0,0058
increased 1,0855000000 +0,0164
increased 1,0691000000 +0,0058
decreased 1,0633000000 -0,0038
increased 1,0671000000 +0,0009
not_changed 1,0662000000 0
decreased 1,0662000000 -0,0168
not_changed 1,0830000000 0
decreased 1,0830000000 -0,0087
decreased 1,0917000000 -0,0022
increased 1,0939000000 +0,002
decreased 1,0919000000 -0,0024
decreased 1,0943000000 -0,009
increased 1,1033000000 +0,0083
increased 1,0950000000 +0,0186
decreased 1,0764000000 -0,002
not_changed 1,0784000000 0
decreased 1,0784000000 -0,0066
decreased 1,0850000000 -0,0067
increased 1,0917000000 +0,0155
decreased 1,0762000000 -0,004
decreased 1,0802000000 -0,0061
increased 1,0863000000 +0,0082
increased 1,0781000000 +0,0004
not_changed 1,0777000000 0
increased 1,0777000000 +0,0106
increased 1,0671000000 +0,0039
decreased 1,0632000000 -0,0051
increased 1,0683000000 +0,0018
increased 1,0665000000 +0,0003
increased 1,0662000000 +0,0164
increased 1,0498000000 +0,0042
decreased 1,0456000000 -0,009
decreased 1,0546000000 -0,0047
not_changed 1,0593000000 0
decreased 1,0593000000 -0,0005
increased 1,0598000000 +0,0096
increased 1,0502000000 +0,016
decreased 1,0342000000 -0,0118
decreased 1,0460000000 -0,0098
decreased 1,0558000000 -0,0005
increased 1,0563000000 +0,1251
increased 0,9312000000 +0,0201
increased 0,9111000000 +0,0023
increased 0,9088000000 +0,0008
decreased 0,9080000000 -0,0063
increased 0,9143000000 +0,0021
decreased 0,9122000000 -0,0002
increased 0,9124000000 +0,0007
increased 0,9117000000 +0,0153
decreased 0,8964000000 -0,0067
increased 0,9031000000 +0,0172
decreased 0,8859000000 -0,0003
increased 0,8862000000 +0,0012
decreased 0,8850000000 -0,0011
not_changed 0,8861000000 0
increased 0,8861000000 +0,0089
increased 0,8772000000 +0,0015
decreased 0,8757000000 -0,0057
decreased 0,8814000000 -0,0057
decreased 0,8871000000 -0,0159
increased 0,9030000000 +0,0018
increased 0,9012000000 +0,0004
increased 0,9008000000 +0,0007
increased 0,9001000000 +0,0042
decreased 0,8959000000 -0,0057
increased 0,9016000000 +0,0041
decreased 0,8975000000 -0,0234
not_changed 0,9209000000 0
increased 0,9209000000 +0,021
decreased 0,8999000000 -0,0053
increased 0,9052000000 +0,0075
decreased 0,8977000000 -0,0042
increased 0,9019000000 +0,0007
decreased 0,9012000000 -0,0249
decreased 0,9261000000 -0,0112
decreased 0,9373000000 -0,0251
increased 0,9624000000 +0,0052
decreased 0,9572000000 -0,021
decreased 0,9782000000 10
increased 0,9783000000 +0,0104
increased 0,9679000000 +0,0069
decreased 0,9610000000 -0,0017
increased 0,9627000000 +0,0094
increased 0,9533000000 +0,0184
increased 0,9349000000 +0,015
decreased 0,9199000000 -0,0021
increased 0,9220000000 +0,0061
decreased 0,9159000000 -0,0281
decreased 0,9440000000 -0,0144
increased 0,9584000000 +0,0054
increased 0,9530000000 +0,0106
decreased 0,9424000000 -0,0029
decreased 0,9453000000 -0,001
decreased 0,9463000000 -0,0125
increased 0,9588000000 +0,0038
not_changed 0,9550000000 0
not_changed 0,9550000000 0
increased 0,9550000000 +0,0024
decreased 0,9526000000 -0,0017
increased 0,9543000000 +0,008
decreased 0,9463000000 -0,0023
decreased 0,9486000000 -0,0126
decreased 0,9612000000 -0,0038
decreased 0,9650000000 -0,0015
decreased 0,9665000000 -0,004
increased 0,9705000000 +0,0085
decreased 0,9620000000 -0,0107
increased 0,9727000000 +0,0025
decreased 0,9702000000 -0,0171
increased 0,9873000000 +0,007
decreased 0,9803000000 -0,0056
increased 0,9859000000 +0,0055
decreased 0,9804000000 -0,0024
increased 0,9828000000 +0,0027
decreased 0,9801000000 -0,0044
decreased 0,9845000000 -0,0131
decreased 0,9976000000 -0,0451
increased 1,0427000000 +0,0225
not_changed 1,0202000000 0
decreased 1,0202000000 -0,0027
increased 1,0229000000 +0,0203
not_changed 1,0026000000 0
not_changed 1,0026000000 0
increased 1,0026000000 +0,0214
increased 0,9812000000 +0,0202
decreased 0,9610000000 -0,0251
increased 0,9861000000 +0,0417
increased 0,9444000000 +0,0004
decreased 0,9440000000 -0,0611
not_changed 1,0051000000 0
not_changed 1,0051000000 0
decreased 1,0051000000 -0,0066
increased 1,0117000000 +0,0588
increased 0,9529000000 +0,0162
decreased 0,9367000000 -0,0229
decreased 0,9596000000 -0,0036
decreased 0,9632000000 -0,0089
increased 0,9721000000 +0,002
decreased 0,9701000000 -0,0915
increased 1,0616000000 +0,0032
increased 1,0584000000 +0,0085
decreased 1,0499000000 -0,031
decreased 1,0809000000 -0,0058
decreased 1,0867000000 -0,0016
decreased 1,0883000000 -0,0304
increased 1,1187000000 +0,0042
decreased 1,1145000000 -0,0095
increased 1,1240000000 +0,0021
decreased 1,1219000000 -0,021
decreased 1,1429000000 -0,0112
decreased 1,1541000000 -0,0086
increased 1,1627000000 +0,0015
increased 1,1612000000 +0,0171
increased 1,1441000000 +0,0071
decreased 1,1370000000 -0,0019
decreased 1,1389000000 -0,0007
decreased 1,1396000000 -0,0096
decreased 1,1492000000 -0,006
decreased 1,1552000000 -0,0367
decreased 1,1919000000 -0,0102
increased 1,2021000000 +0,0036
increased 1,1985000000 +0,0067
increased 1,1918000000 +0,0023
increased 1,1895000000 +0,019
increased 1,1705000000 +0,0089
decreased 1,1616000000 -0,0082
increased 1,1698000000 +0,003
increased 1,1668000000 +0,0053
increased 1,1615000000 +0,0159
decreased 1,1456000000 -0,0004
increased 1,1460000000 +0,0198
increased 1,1262000000 +0,0068
decreased 1,1194000000 -0,0162
increased 1,1356000000 +0,0104
decreased 1,1252000000 -0,0082
decreased 1,1334000000 -0,0116
increased 1,1450000000 +0,0246
decreased 1,1204000000 -0,0021
increased 1,1225000000 +0,0109
decreased 1,1116000000 -0,0041
decreased 1,1157000000 -0,0052
increased 1,1209000000 +0,0025
decreased 1,1184000000 -0,0006
decreased 1,1190000000 -0,0036
decreased 1,1226000000 -0,0355645
decreased 1,1581645000 -0,01016256
increased 1,1683270600 +0,01026841
increased 1,1580586500 +0,01042536
not_changed 1,1476332900 0
decreased 1,1476332900 -0,02061672
increased 1,1682500100 +0,00496374
decreased 1,1632862700 -0,00175538
increased 1,1650416500 +0,0297979
decreased 1,1352437500 -0,00143627
decreased 1,1366800200 -0,04772657
decreased 1,1844065900 -0,00111856
increased 1,1855251500 +0,01306741
increased 1,1724577400 +0,02190041
decreased 1,1505573300 -0,06723273
decreased 1,2177900600 -0,00478883
decreased 1,2225788900 -0,00045532
increased 1,2230342100 +0,0261649
increased 1,1968693100 +0,0010054
decreased 1,1958639100 -0,00093276
decreased 1,1967966700 -0,00327011
increased 1,2000667800 +0,01696175
decreased 1,1831050300 -0,00282878
decreased 1,1859338100 -0,0116245
decreased 1,1975583100 -0,00849239
increased 1,2060507000 +0,03913361
decreased 1,1669170900 -0,01251834
increased 1,1794354300 +0,0015374
decreased 1,1778980300 -0,00151848
decreased 1,1794165100 -0,00574671
increased 1,1851632200 +0,00290952
decreased 1,1822537000 -0,03378862
not_changed 1,2160423200 0
decreased 1,2160423200 -0,00532068
increased 1,2213630000 +0,00235351
increased 1,2190094900 +0,00710252
decreased 1,2119069700 -0,00414518
increased 1,2160521500 +0,02345327
increased 1,1925988800 +0,00890872
increased 1,1836901600 +0,11181579
increased 1,0718743700 +0,00296689
increased 1,0689074800 +0,01543125
decreased 1,0534762300 -0,00491637
decreased 1,0583926000 -0,0079573
increased 1,0663499000 +0,00081019
increased 1,0655397100 +0,02463779
increased 1,0409019200 +0,0149234
increased 1,0259785200 +0,00076047
increased 1,0252180500 +0,00808221
increased 1,0171358400 +0,01815488
decreased 0,9989809600 -0,00252334
increased 1,0015043000 +0,011096495
decreased 0,9904078050 -0,024012415
increased 1,0144202200 +0,00025408
increased 1,0141661400 +0,00747116
increased 1,0066949800 +0,01662256
decreased 0,9900724200 -0,01358632
decreased 1,0036587400 -0,05059269
increased 1,0542514300 +0,01200692
decreased 1,0422445100 -0,01094846
decreased 1,0531929700 -0,02315097
increased 1,0763439400 +0,00810108
increased 1,0682428600 +0,00883507
increased 1,0594077900 +0,01069736
increased 1,0487104300 +0,00392242
not_changed 1,0447880100 0
Please note that NOK to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Egyptian pound exchange chart

Note: The Norwegian krone to Egyptian pound chart allow you to see for free currency exchange rate graph history for the NOK/EGP currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Egyptian pound pair for a period of 2280 days.


NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.