The exchange rate as of today for NOK/EGP is NOK per EGP, which means that with 100 Norwegian kroner you can buy Egyptian pounds.
Below you will find information about historical currency exchange rates for NOK/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or EGP currencies.
NOK to EGP exchange rate history
Date
Exchange Rate
Variation
2,2010000000
-0,0818
2,2828000000
+0,0177
2,2651000000
+0,107
2,1581000000
-0,0043
2,1624000000
-0,0435
2,2059000000
-0,0035
2,2094000000
-0,0022
2,2116000000
-0,0189
2,2305000000
-0,0028
2,2333000000
-0,0017
2,2350000000
+0,004
2,2310000000
+0,0267
2,2043000000
-0,0114
2,2157000000
0
2,2157000000
-0,0021
2,2178000000
-0,0005
2,2183000000
+0,0017
2,2166000000
-0,0027
2,2193000000
-0,0123
2,2316000000
-0,0287
2,2603000000
+0,0054
2,2549000000
+0,0115
2,2434000000
+0,0081
2,2353000000
-0,0026
2,2379000000
-0,0219
2,2598000000
-0,0012
2,2610000000
-0,0062
2,2672000000
-0,0022
2,2694000000
+0,0183
2,2511000000
-0,0232
2,2743000000
+0,0033
2,2710000000
0
2,2710000000
+0,0231
2,2479000000
+0,0109
2,2370000000
-0,0047
2,2417000000
-0,0013
2,2430000000
-0,0002
2,2432000000
0
2,2432000000
+0,006
2,2372000000
0
2,2372000000
0
2,2372000000
-0,0109
2,2481000000
-0,0066
2,2547000000
+0,0013
2,2534000000
+0,0363
2,2171000000
+10
2,2170000000
-0,0037
2,2207000000
+0,0349
2,1858000000
-0,0044
2,1902000000
0
2,1902000000
+0,0145
2,1757000000
+0,0126
2,1631000000
+0,0283
2,1348000000
+0,0104
2,1244000000
-0,017
2,1414000000
-0,0018
2,1432000000
-0,0234
2,1666000000
+0,0268
2,1398000000
+0,0058
2,1340000000
-0,0067
2,1407000000
+0,0052
2,1355000000
+0,0238
2,1117000000
-0,0251
2,1368000000
-0,0035
2,1403000000
+0,0009
2,1394000000
0
2,1394000000
-0,0013
2,1407000000
+0,0089
2,1318000000
-0,0256
2,1574000000
+0,0139
2,1435000000
+0,001
2,1425000000
+0,0084
2,1341000000
+0,0043
2,1298000000
+0,0074
2,1224000000
-0,01
2,1324000000
-0,0054
2,1378000000
-0,0051
2,1429000000
-0,0022
2,1451000000
+0,0053
2,1398000000
+0,0063
2,1335000000
-0,0075
2,1410000000
+0,0015
2,1395000000
-0,0019
2,1414000000
-0,0078
2,1492000000
-0,0039
2,1531000000
+0,0086
2,1445000000
+0,0088
2,1357000000
+0,0345
2,1012000000
+0,0027
2,0985000000
+0,007
2,0915000000
+0,0102
2,0813000000
-0,0117
2,0930000000
+10
2,0929000000
-0,0041
2,0970000000
-0,0043
2,1013000000
+0,0011
2,1002000000
-0,0034
2,1036000000
+0,0056
2,0980000000
-0,0093
2,1073000000
+0,0265
2,0808000000
0
2,0808000000
-0,0171
2,0979000000
-0,0083
2,1062000000
-0,0072
2,1134000000
-0,0008
2,1142000000
+0,0109
2,1033000000
-0,0041
2,1074000000
-0,0004
2,1078000000
+0,0077
2,1001000000
0
2,1001000000
+0,0199
2,0802000000
-0,0148
2,0950000000
-0,0008
2,0958000000
-0,0013
2,0971000000
+0,0002
2,0969000000
-0,0067
2,1036000000
+0,0046
2,0990000000
0
2,0990000000
-0,0143
2,1133000000
-0,0186
2,1319000000
+0,0081
2,1238000000
-0,0022
2,1260000000
+0,0035
2,1225000000
-0,0057
2,1282000000
-0,0114
2,1396000000
-0,0057
2,1453000000
+0,0211
2,1242000000
0
2,1242000000
+0,0062
2,1180000000
+0,011
2,1070000000
-0,0115
2,1185000000
+0,0637
2,0548000000
+0,0127
2,0421000000
+0,0175
2,0246000000
-0,0596
2,0842000000
+0,1721
1,9121000000
+0,0197
1,8924000000
-0,0035
1,8959000000
-0,0033
1,8992000000
-0,0141
1,9133000000
+0,0353
1,8780000000
-0,0036
1,8816000000
+0,0007
1,8809000000
+0,0008
1,8801000000
0
1,8801000000
0
1,8801000000
-0,0056
1,8857000000
-0,0029
1,8886000000
+0,0061
1,8825000000
-0,0076
1,8901000000
-0,0823
1,9724000000
+0,0111
1,9613000000
-0,0587
2,0200000000
-0,1024
2,1224000000
-0,0391
2,1615000000
-0,0385
2,2000000000
-0,0773
2,2773000000
+0,032
2,2453000000
-0,0124
2,2577000000
+0,015
2,2427000000
0
2,2427000000
0
2,2427000000
-0,0213
2,2640000000
+0,0379
2,2261000000
+0,0075
2,2186000000
+10
2,2185000000
0
2,2185000000
+0,0664
2,1521000000
+0,0527
2,0994000000
0
2,0994000000
+0,0153
2,0841000000
0
2,0841000000
-0,0385
2,1226000000
-0,0186
2,1412000000
-0,0645
2,2057000000
+0,0483
2,1574000000
0
2,1574000000
-0,0383
2,1957000000
+0,0693
2,1264000000
-0,0094
2,1358000000
-0,0045
2,1403000000
-0,0169
2,1572000000
+0,0449
2,1123000000
-0,0051
2,1174000000
-0,0201
2,1375000000
+0,023
2,1145000000
+0,0264
2,0881000000
+0,0493
2,0388000000
+0,0271
2,0117000000
0
2,0117000000
+0,0287
1,9830000000
+0,1652
1,8178000000
+0,0199
1,7979000000
+0,0058
1,7921000000
-0,1121
1,9042000000
-0,0387
1,9429000000
+0,0367
1,9062000000
+0,3192
1,5870000000
+0,5152
1,0718000000
-0,0014
1,0732000000
+0,0021
1,0711000000
0
1,0711000000
0
1,0711000000
+0,0004
1,0707000000
-0,004
1,0747000000
+0,0004
1,0743000000
-0,0093
1,0836000000
+0,0054
1,0782000000
-0,0043
1,0825000000
-0,0121
1,0946000000
-0,0052
1,0998000000
+0,0001
1,0997000000
+0,0056
1,0941000000
+0,0029
1,0912000000
+0,0227
1,0685000000
+0,0022
1,0663000000
0
1,0663000000
-0,0048
1,0711000000
-0,0026
1,0737000000
-0,002
1,0757000000
-0,0083
1,0840000000
+0,001
1,0830000000
+0,0137
1,0693000000
+0,0061
1,0632000000
-0,0078
1,0710000000
-0,0107
1,0817000000
+0,0022
1,0795000000
+0,0017
1,0778000000
-0,0057
1,0835000000
+0,0047
1,0788000000
+0,0052
1,0736000000
+0,0207
1,0529000000
0
1,0529000000
0
1,0529000000
+0,0183
1,0346000000
-0,0104
1,0450000000
-0,0056
1,0506000000
+0,0031
1,0475000000
-0,0132
1,0607000000
+0,0179
1,0428000000
10
1,0429000000
0
1,0429000000
-0,0025
1,0454000000
-0,0078
1,0532000000
-0,0152
1,0684000000
+0,0043
1,0641000000
-0,0039
1,0680000000
-0,0049
1,0729000000
+0,0164
1,0565000000
-0,0068
1,0633000000
-0,0182
1,0815000000
-0,0098
1,0913000000
+0,0058
1,0855000000
+0,0164
1,0691000000
+0,0058
1,0633000000
-0,0038
1,0671000000
+0,0009
1,0662000000
0
1,0662000000
-0,0168
1,0830000000
0
1,0830000000
-0,0087
1,0917000000
-0,0022
1,0939000000
+0,002
1,0919000000
-0,0024
1,0943000000
-0,009
1,1033000000
+0,0083
1,0950000000
+0,0186
1,0764000000
-0,002
1,0784000000
0
1,0784000000
-0,0066
1,0850000000
-0,0067
1,0917000000
+0,0155
1,0762000000
-0,004
1,0802000000
-0,0061
1,0863000000
+0,0082
1,0781000000
+0,0004
1,0777000000
0
1,0777000000
+0,0106
1,0671000000
+0,0039
1,0632000000
-0,0051
1,0683000000
+0,0018
1,0665000000
+0,0003
1,0662000000
+0,0164
1,0498000000
+0,0042
1,0456000000
-0,009
1,0546000000
-0,0047
1,0593000000
0
1,0593000000
-0,0005
1,0598000000
+0,0096
1,0502000000
+0,016
1,0342000000
-0,0118
1,0460000000
-0,0098
1,0558000000
-0,0005
1,0563000000
+0,1251
0,9312000000
+0,0201
0,9111000000
+0,0023
0,9088000000
+0,0008
0,9080000000
-0,0063
0,9143000000
+0,0021
0,9122000000
-0,0002
0,9124000000
+0,0007
0,9117000000
+0,0153
0,8964000000
-0,0067
0,9031000000
+0,0172
0,8859000000
-0,0003
0,8862000000
+0,0012
0,8850000000
-0,0011
0,8861000000
0
0,8861000000
+0,0089
0,8772000000
+0,0015
0,8757000000
-0,0057
0,8814000000
-0,0057
0,8871000000
-0,0159
0,9030000000
+0,0018
0,9012000000
+0,0004
0,9008000000
+0,0007
0,9001000000
+0,0042
0,8959000000
-0,0057
0,9016000000
+0,0041
0,8975000000
-0,0234
0,9209000000
0
0,9209000000
+0,021
0,8999000000
-0,0053
0,9052000000
+0,0075
0,8977000000
-0,0042
0,9019000000
+0,0007
0,9012000000
-0,0249
0,9261000000
-0,0112
0,9373000000
-0,0251
0,9624000000
+0,0052
0,9572000000
-0,021
0,9782000000
10
0,9783000000
+0,0104
0,9679000000
+0,0069
0,9610000000
-0,0017
0,9627000000
+0,0094
0,9533000000
+0,0184
0,9349000000
+0,015
0,9199000000
-0,0021
0,9220000000
+0,0061
0,9159000000
-0,0281
0,9440000000
-0,0144
0,9584000000
+0,0054
0,9530000000
+0,0106
0,9424000000
-0,0029
0,9453000000
-0,001
0,9463000000
-0,0125
0,9588000000
+0,0038
0,9550000000
0
0,9550000000
0
0,9550000000
+0,0024
0,9526000000
-0,0017
0,9543000000
+0,008
0,9463000000
-0,0023
0,9486000000
-0,0126
0,9612000000
-0,0038
0,9650000000
-0,0015
0,9665000000
-0,004
0,9705000000
+0,0085
0,9620000000
-0,0107
0,9727000000
+0,0025
0,9702000000
-0,0171
0,9873000000
+0,007
0,9803000000
-0,0056
0,9859000000
+0,0055
0,9804000000
-0,0024
0,9828000000
+0,0027
0,9801000000
-0,0044
0,9845000000
-0,0131
0,9976000000
-0,0451
1,0427000000
+0,0225
1,0202000000
0
1,0202000000
-0,0027
1,0229000000
+0,0203
1,0026000000
0
1,0026000000
0
1,0026000000
+0,0214
0,9812000000
+0,0202
0,9610000000
-0,0251
0,9861000000
+0,0417
0,9444000000
+0,0004
0,9440000000
-0,0611
1,0051000000
0
1,0051000000
0
1,0051000000
-0,0066
1,0117000000
+0,0588
0,9529000000
+0,0162
0,9367000000
-0,0229
0,9596000000
-0,0036
0,9632000000
-0,0089
0,9721000000
+0,002
0,9701000000
-0,0915
1,0616000000
+0,0032
1,0584000000
+0,0085
1,0499000000
-0,031
1,0809000000
-0,0058
1,0867000000
-0,0016
1,0883000000
-0,0304
1,1187000000
+0,0042
1,1145000000
-0,0095
1,1240000000
+0,0021
1,1219000000
-0,021
1,1429000000
-0,0112
1,1541000000
-0,0086
1,1627000000
+0,0015
1,1612000000
+0,0171
1,1441000000
+0,0071
1,1370000000
-0,0019
1,1389000000
-0,0007
1,1396000000
-0,0096
1,1492000000
-0,006
1,1552000000
-0,0367
1,1919000000
-0,0102
1,2021000000
+0,0036
1,1985000000
+0,0067
1,1918000000
+0,0023
1,1895000000
+0,019
1,1705000000
+0,0089
1,1616000000
-0,0082
1,1698000000
+0,003
1,1668000000
+0,0053
1,1615000000
+0,0159
1,1456000000
-0,0004
1,1460000000
+0,0198
1,1262000000
+0,0068
1,1194000000
-0,0162
1,1356000000
+0,0104
1,1252000000
-0,0082
1,1334000000
-0,0116
1,1450000000
+0,0246
1,1204000000
-0,0021
1,1225000000
+0,0109
1,1116000000
-0,0041
1,1157000000
-0,0052
1,1209000000
+0,0025
1,1184000000
-0,0006
1,1190000000
-0,0036
1,1226000000
-0,0355645
1,1581645000
-0,01016256
1,1683270600
+0,01026841
1,1580586500
+0,01042536
1,1476332900
0
1,1476332900
-0,02061672
1,1682500100
+0,00496374
1,1632862700
-0,00175538
1,1650416500
+0,0297979
1,1352437500
-0,00143627
1,1366800200
-0,04772657
1,1844065900
-0,00111856
1,1855251500
+0,01306741
1,1724577400
+0,02190041
1,1505573300
-0,06723273
1,2177900600
-0,00478883
1,2225788900
-0,00045532
1,2230342100
+0,0261649
1,1968693100
+0,0010054
1,1958639100
-0,00093276
1,1967966700
-0,00327011
1,2000667800
+0,01696175
1,1831050300
-0,00282878
1,1859338100
-0,0116245
1,1975583100
-0,00849239
1,2060507000
+0,03913361
1,1669170900
-0,01251834
1,1794354300
+0,0015374
1,1778980300
-0,00151848
1,1794165100
-0,00574671
1,1851632200
+0,00290952
1,1822537000
-0,03378862
1,2160423200
0
1,2160423200
-0,00532068
1,2213630000
+0,00235351
1,2190094900
+0,00710252
1,2119069700
-0,00414518
1,2160521500
+0,02345327
1,1925988800
+0,00890872
1,1836901600
+0,11181579
1,0718743700
+0,00296689
1,0689074800
+0,01543125
1,0534762300
-0,00491637
1,0583926000
-0,0079573
1,0663499000
+0,00081019
1,0655397100
+0,02463779
1,0409019200
+0,0149234
1,0259785200
+0,00076047
1,0252180500
+0,00808221
1,0171358400
+0,01815488
0,9989809600
-0,00252334
1,0015043000
+0,011096495
0,9904078050
-0,024012415
1,0144202200
+0,00025408
1,0141661400
+0,00747116
1,0066949800
+0,01662256
0,9900724200
-0,01358632
1,0036587400
-0,05059269
1,0542514300
+0,01200692
1,0422445100
-0,01094846
1,0531929700
-0,02315097
1,0763439400
+0,00810108
1,0682428600
+0,00883507
1,0594077900
+0,01069736
1,0487104300
+0,00392242
1,0447880100
0
Please note that NOK to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Norwegian krone to Egyptian pound exchange chart
Note: The Norwegian krone to Egyptian pound chart allow you to see for free currency exchange rate graph history for the NOK/EGP currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Egyptian pound pair for a period of 2280 days.
The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.
The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.