Exchange Currency

NOK/FJD


The exchange rate as of today for NOK/FJD is NOK per FJD, which means that with 100 Norwegian kroner you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for NOK/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or FJD currencies.
  


NOK to FJD exchange rate history

Date Exchange Rate Variation
increased 0,2618000000 +0,0078
decreased 0,2540000000 -0,0014
decreased 0,2554000000 -0,0011
increased 0,2565000000 +0,0002
decreased 0,2563000000 -0,0009
decreased 0,2572000000 -0,002
decreased 0,2592000000 -0,0002
increased 0,2594000000 +0,0001
increased 0,2593000000 +0,002
increased 0,2573000000 +0,0012
decreased 0,2561000000 -0,0009
increased 0,2570000000 +10
increased 0,2569000000 +0,0003
increased 0,2566000000 +10
decreased 0,2565000000 -0,0015
decreased 0,2580000000 -0,0017
decreased 0,2597000000 -0,0008
not_changed 0,2605000000 0
increased 0,2605000000 +0,001
decreased 0,2595000000 -0,0011
increased 0,2606000000 +0,0002
decreased 0,2604000000 -0,0004
decreased 0,2608000000 -0,0008
decreased 0,2616000000 -0,0024
increased 0,2640000000 +0,0019
decreased 0,2621000000 -0,0004
increased 0,2625000000 +0,005
increased 0,2575000000 +0,0026
not_changed 0,2549000000 0
increased 0,2549000000 +0,0012
increased 0,2537000000 +0,0003
decreased 0,2534000000 -0,0009
increased 0,2543000000 +0,001
decreased 0,2533000000 -0,0007
increased 0,2540000000 +0,0009
decreased 0,2531000000 -0,0008
not_changed 0,2539000000 0
not_changed 0,2539000000 0
increased 0,2539000000 +0,0002
increased 0,2537000000 +0,0013
increased 0,2524000000 +0,0012
decreased 0,2512000000 -0,0011
decreased 0,2523000000 -0,0032
increased 0,2555000000 +0,0064
decreased 0,2491000000 -0,0002
decreased 0,2493000000 -0,0003
not_changed 0,2496000000 0
not_changed 0,2496000000 0
increased 0,2496000000 +0,0012
decreased 0,2484000000 -0,0008
increased 0,2492000000 +0,002
increased 0,2472000000 +0,0012
not_changed 0,2460000000 0
increased 0,2460000000 +0,0004
increased 0,2456000000 +0,001
decreased 0,2446000000 -0,0005
increased 0,2451000000 +0,0007
increased 0,2444000000 +0,0002
decreased 0,2442000000 -0,0013
increased 0,2455000000 +0,001
not_changed 0,2445000000 0
not_changed 0,2445000000 0
increased 0,2445000000 +0,0024
decreased 0,2421000000 -0,002
increased 0,2441000000 +0,001
not_changed 0,2431000000 0
not_changed 0,2431000000 0
not_changed 0,2431000000 0
not_changed 0,2431000000 0
increased 0,2431000000 +0,0002
decreased 0,2429000000 -0,0025
decreased 0,2454000000 -0,0048
increased 0,2502000000 +0,0014
decreased 0,2488000000 -0,0001
decreased 0,2489000000 -0,0024
increased 0,2513000000 +0,0006
not_changed 0,2507000000 0
not_changed 0,2507000000 0
increased 0,2507000000 +0,0034
decreased 0,2473000000 -0,0028
increased 0,2501000000 +0,0056
increased 0,2445000000 +0,0017
decreased 0,2428000000 -0,0001
increased 0,2429000000 +0,0008
decreased 0,2421000000 -0,0024
increased 0,2445000000 +0,001
increased 0,2435000000 +0,0007
increased 0,2428000000 +0,0024
not_changed 0,2404000000 0
decreased 0,2404000000 -0,0033
decreased 0,2437000000 -0,0009
increased 0,2446000000 +0,0009
decreased 0,2437000000 -0,0003
increased 0,2440000000 +0,0002
increased 0,2438000000 +0,0029
decreased 0,2409000000 -0,0003
decreased 0,2412000000 -0,0009
increased 0,2421000000 +0,0002
not_changed 0,2419000000 0
not_changed 0,2419000000 0
decreased 0,2419000000 -0,0003
decreased 0,2422000000 -0,0031
increased 0,2453000000 +10
increased 0,2452000000 +0,0005
increased 0,2447000000 +0,0009
decreased 0,2438000000 -0,0011
increased 0,2449000000 +0,0004
decreased 0,2445000000 -0,0013
increased 0,2458000000 +0,0017
increased 0,2441000000 +0,0004
increased 0,2437000000 +0,0006
decreased 0,2431000000 -0,0032
increased 0,2463000000 +0,0003
increased 0,2460000000 +0,0009
decreased 0,2451000000 -0,0003
decreased 0,2454000000 -0,0016
increased 0,2470000000 +0,0029
decreased 0,2441000000 -0,0011
decreased 0,2452000000 -0,0017
increased 0,2469000000 +0,0011
decreased 0,2458000000 -0,0026
increased 0,2484000000 +0,0008
increased 0,2476000000 +0,0002
increased 0,2474000000 +0,0009
decreased 0,2465000000 -0,0006
decreased 0,2471000000 -0,0002
decreased 0,2473000000 -0,0011
increased 0,2484000000 +0,002
decreased 0,2464000000 -0,0013
increased 0,2477000000 +0,0001
decreased 0,2476000000 -0,0017
decreased 0,2493000000 -0,0032
increased 0,2525000000 +0,0015
increased 0,2510000000 +0,0024
not_changed 0,2486000000 0
not_changed 0,2486000000 0
not_changed 0,2486000000 0
increased 0,2486000000 +0,001
increased 0,2476000000 +0,0011
increased 0,2465000000 +0,0024
not_changed 0,2441000000 0
increased 0,2441000000 +0,0001
decreased 0,2440000000 -0,0031
increased 0,2471000000 +0,0017
not_changed 0,2454000000 0
decreased 0,2454000000 -0,0013
increased 0,2467000000 +0,0011
decreased 0,2456000000 -0,001
decreased 0,2466000000 -0,0006
decreased 0,2472000000 -0,0007
decreased 0,2479000000 -0,0005
increased 0,2484000000 +0,0008
increased 0,2476000000 +0,0008
decreased 0,2468000000 -0,0003
increased 0,2471000000 +0,0004
increased 0,2467000000 +0,002
decreased 0,2447000000 -0,0004
increased 0,2451000000 +0,0002
increased 0,2449000000 +0,0047
decreased 0,2402000000 -0,0011
decreased 0,2413000000 -0,0053
decreased 0,2466000000 -0,0007
increased 0,2473000000 +0,0019
decreased 0,2454000000 -0,0014
decreased 0,2468000000 -0,0006
decreased 0,2474000000 -0,0024
increased 0,2498000000 +0,0008
increased 0,2490000000 +0,0011
decreased 0,2479000000 -0,0009
increased 0,2488000000 +0,0025
increased 0,2463000000 +0,0016
decreased 0,2447000000 -0,0009
increased 0,2456000000 +0,0007
not_changed 0,2449000000 0
increased 0,2449000000 +0,0007
increased 0,2442000000 +0,0013
decreased 0,2429000000 -0,0008
decreased 0,2437000000 -0,0008
decreased 0,2445000000 -0,0004
increased 0,2449000000 +0,0012
decreased 0,2437000000 -0,0012
increased 0,2449000000 +0,0002
increased 0,2447000000 +10
decreased 0,2446000000 -0,0046
decreased 0,2492000000 -0,0006
decreased 0,2498000000 -0,0015
increased 0,2513000000 +0,0023
increased 0,2490000000 +0,0002
not_changed 0,2488000000 0
decreased 0,2488000000 -0,0001
increased 0,2489000000 +0,0002
increased 0,2487000000 +0,0002
decreased 0,2485000000 -0,0012
decreased 0,2497000000 -0,0018
decreased 0,2515000000 -0,0003
decreased 0,2518000000 -0,0028
decreased 0,2546000000 -0,0007
increased 0,2553000000 +0,0029
increased 0,2524000000 +0,0003
decreased 0,2521000000 -0,0009
increased 0,2530000000 +0,0054
decreased 0,2476000000 -0,0015
increased 0,2491000000 +0,0017
decreased 0,2474000000 -0,0006
increased 0,2480000000 +0,0007
decreased 0,2473000000 -0,0052
increased 0,2525000000 +0,0014
increased 0,2511000000 +0,0034
increased 0,2477000000 +0,0018
decreased 0,2459000000 -0,0012
decreased 0,2471000000 -0,003
increased 0,2501000000 +0,001
decreased 0,2491000000 -0,0006
decreased 0,2497000000 -0,0003
increased 0,2500000000 +0,0005
not_changed 0,2495000000 0
decreased 0,2495000000 -0,0016
increased 0,2511000000 +0,0075
decreased 0,2436000000 -0,0008
decreased 0,2444000000 -0,0002
decreased 0,2446000000 -0,0004
decreased 0,2450000000 -0,0001
increased 0,2451000000 +0,0029
decreased 0,2422000000 -0,0003
decreased 0,2425000000 -0,0003
increased 0,2428000000 +0,0007
decreased 0,2421000000 -0,0023
increased 0,2444000000 +0,0024
decreased 0,2420000000 -0,0013
decreased 0,2433000000 -0,0057
increased 0,2490000000 +10
decreased 0,2489000000 10
increased 0,2490000000 +0,0067
decreased 0,2423000000 -0,0077
increased 0,2500000000 +0,0008
decreased 0,2492000000 -0,0008
decreased 0,2500000000 -0,0008
increased 0,2508000000 +0,0005
increased 0,2503000000 +0,0002
decreased 0,2501000000 -0,0015
decreased 0,2516000000 -0,0063
increased 0,2579000000 +0,002
decreased 0,2559000000 -0,0037
not_changed 0,2596000000 0
increased 0,2596000000 +0,0048
decreased 0,2548000000 -0,0008
increased 0,2556000000 +0,0004
increased 0,2552000000 +10
decreased 0,2551000000 -0,0003
increased 0,2554000000 +0,0002
decreased 0,2552000000 -0,0025
decreased 0,2577000000 -0,002
not_changed 0,2597000000 0
increased 0,2597000000 +0,0013
increased 0,2584000000 +0,001
decreased 0,2574000000 -0,0005
increased 0,2579000000 +0,0007
increased 0,2572000000 +0,0018
increased 0,2554000000 +0,0005
not_changed 0,2549000000 0
decreased 0,2549000000 -0,0022
decreased 0,2571000000 -0,0005
increased 0,2576000000 +10
increased 0,2575000000 +0,0025
increased 0,2550000000 +0,0016
increased 0,2534000000 +0,0006
increased 0,2528000000 +0,0013
increased 0,2515000000 +0,0003
increased 0,2512000000 +0,0013
decreased 0,2499000000 -0,0025
decreased 0,2524000000 -0,0026
increased 0,2550000000 +0,0007
increased 0,2543000000 +0,0033
increased 0,2510000000 +0,0012
decreased 0,2498000000 -0,0005
increased 0,2503000000 +0,0003
decreased 0,2500000000 10
decreased 0,2501000000 10
increased 0,2502000000 +0,0024
increased 0,2478000000 +0,0031
decreased 0,2447000000 -0,0042
decreased 0,2489000000 -0,0005
decreased 0,2494000000 -0,0008
increased 0,2502000000 +0,0003
increased 0,2499000000 +0,0009
increased 0,2490000000 +0,0034
decreased 0,2456000000 -0,0023
decreased 0,2479000000 -0,0022
increased 0,2501000000 +0,0041
decreased 0,2460000000 -0,0003
increased 0,2463000000 +10
increased 0,2462000000 +0,0009
decreased 0,2453000000 -0,003
decreased 0,2483000000 -0,0005
decreased 0,2488000000 -0,0009
decreased 0,2497000000 -0,0009
not_changed 0,2506000000 0
not_changed 0,2506000000 0
increased 0,2506000000 +0,0004
increased 0,2502000000 +0,0012
decreased 0,2490000000 -0,0003
decreased 0,2493000000 -0,0003
decreased 0,2496000000 -0,0007
increased 0,2503000000 +0,0007
decreased 0,2496000000 -0,0026
increased 0,2522000000 +0,0026
increased 0,2496000000 +0,0011
increased 0,2485000000 +0,0008
increased 0,2477000000 +0,0001
increased 0,2476000000 +0,0012
not_changed 0,2464000000 0
not_changed 0,2464000000 0
increased 0,2464000000 +0,0033
decreased 0,2431000000 -0,0002
decreased 0,2433000000 -0,0008
increased 0,2441000000 +0,0036
not_changed 0,2405000000 0
decreased 0,2405000000 -0,0017
decreased 0,2422000000 -0,0034
increased 0,2456000000 +0,0007
increased 0,2449000000 +0,0002
increased 0,2447000000 +0,0007
decreased 0,2440000000 -0,0024
decreased 0,2464000000 -0,0002
increased 0,2466000000 +0,0009
decreased 0,2457000000 -0,0018
decreased 0,2475000000 -0,0034
increased 0,2509000000 +0,0023
increased 0,2486000000 +0,0011
decreased 0,2475000000 -0,0011
decreased 0,2486000000 -0,0013
decreased 0,2499000000 -0,0023
increased 0,2522000000 +0,0035
not_changed 0,2487000000 0
decreased 0,2487000000 -0,0053
decreased 0,2540000000 -0,0019
increased 0,2559000000 +0,0015
increased 0,2544000000 +0,0007
decreased 0,2537000000 -0,0086
increased 0,2623000000 +0,0013
decreased 0,2610000000 -0,0007
increased 0,2617000000 +0,0024
increased 0,2593000000 +0,0037
decreased 0,2556000000 -0,0004
decreased 0,2560000000 -0,0075
decreased 0,2635000000 -0,0009
decreased 0,2644000000 -0,0007
increased 0,2651000000 +0,0018
increased 0,2633000000 +0,0054
decreased 0,2579000000 -0,0023
increased 0,2602000000 +0,001
increased 0,2592000000 +0,0005
decreased 0,2587000000 -0,0034
decreased 0,2621000000 -0,0006
increased 0,2627000000 +0,0011
increased 0,2616000000 +0,0017
increased 0,2599000000 +0,0028
decreased 0,2571000000 -0,006
decreased 0,2631000000 -0,0025
decreased 0,2656000000 -0,0034
not_changed 0,2690000000 0
increased 0,2690000000 +0,0001
increased 0,2689000000 +0,002
decreased 0,2669000000 -0,0012
increased 0,2681000000 +0,0048
decreased 0,2633000000 -0,0053
increased 0,2686000000 +0,0016
increased 0,2670000000 +0,0009
increased 0,2661000000 +0,0047
decreased 0,2614000000 -0,005
decreased 0,2664000000 -0,0092
increased 0,2756000000 +0,0005
increased 0,2751000000 +0,0022
increased 0,2729000000 +0,0009
increased 0,2720000000 +0,006
not_changed 0,2660000000 0
not_changed 0,2660000000 0
increased 0,2660000000 +0,0038
increased 0,2622000000 +0,0091
decreased 0,2531000000 -0,0072
decreased 0,2603000000 -0,0101
increased 0,2704000000 +0,0007
increased 0,2697000000 +0,0086
decreased 0,2611000000 -0,0059
decreased 0,2670000000 -0,002
decreased 0,2690000000 -0,0185
decreased 0,2875000000 -0,0088
increased 0,2963000000 +0,0003
increased 0,2960000000 +0,0004
decreased 0,2956000000 -0,0008
increased 0,2964000000 +0,0033
increased 0,2931000000 +0,0009
decreased 0,2922000000 -0,0029
decreased 0,2951000000 -0,0038
decreased 0,2989000000 -0,0101
not_changed 0,3090000000 0
increased 0,3090000000 +0,0004
increased 0,3086000000 +0,0034
decreased 0,3052000000 -0,0026
decreased 0,3078000000 -0,0012
decreased 0,3090000000 -0,0022
increased 0,3112000000 +0,0074
decreased 0,3038000000 -0,0026
decreased 0,3064000000 -0,0015
increased 0,3079000000 +0,0015
decreased 0,3064000000 -0,002583643
decreased 0,3089836430 -0,00125785
increased 0,3102414930 +0,002942037
increased 0,3072994560 +0,000525322
not_changed 0,3067741340 0
decreased 0,3067741340 -0,002316942
decreased 0,3090910760 -0,005272425
increased 0,3143635010 +0,006634954
decreased 0,3077285470 -0,003862145
decreased 0,3115906920 -0,007459261
decreased 0,3190499530 -0,001240908
increased 0,3202908610 +0,001028889
increased 0,3192619720 +0,005862732
decreased 0,3133992400 -0,000960023
decreased 0,3143592630 -0,005830145
increased 0,3201894080 +0,002049788
decreased 0,3181396200 -0,001106252
increased 0,3192458720 +0,003179279
increased 0,3160665930 +0,011667808
decreased 0,3043987850 -0,008289621
increased 0,3126884060 +0,010572645
increased 0,3021157610 +0,000408008
decreased 0,3017077530 -0,007255249
increased 0,3089630020 +0,004085256
increased 0,3048777460 +0,000687219
decreased 0,3041905270 -0,000991501
decreased 0,3051820280 -0,000894758
decreased 0,3060767860 -0,001930713
decreased 0,3080074990 -0,003646985
decreased 0,3116544840 -0,001727107
increased 0,3133815910 +0,003724166
decreased 0,3096574250 -0,002715366
decreased 0,3123727910 -0,002201392
decreased 0,3145741830 -0,004990727
decreased 0,3195649100 -0,00128905
increased 0,3208539600 +0,003074625
increased 0,3177793350 +0,000334092
decreased 0,3174452430 -0,00407061
not_changed 0,3215158530 0
increased 0,3215158530 +0,004564612
increased 0,3169512410 +0,003589308
decreased 0,3133619330 -0,006477432
decreased 0,3198393650 -0,000546476
increased 0,3203858410 +0,001554123
increased 0,3188317180 +0,005347348
decreased 0,3134843700 -0,002243321
increased 0,3157276910 +0,003432552
not_changed 0,3122951390 0
increased 0,3122951390 +0,003577007
decreased 0,3087181320 -0,000310215
decreased 0,3090283470 -0,001599104
increased 0,3106274510 +0,001751166
decreased 0,3088762850 -0,007494337
increased 0,3163706220 +0,010885946
increased 0,3054846760 +0,01097309
decreased 0,2945115860 -0,0095676
decreased 0,3040791860 -0,000678701
decreased 0,3047578870 -0,00534372
decreased 0,3101016070 -0,001388959
decreased 0,3114905660 -0,002320755
increased 0,3138113210 +0,002714396
decreased 0,3110969250 -0,00025433
increased 0,3113512550 +0,003507186
not_changed 0,3078440690 0
decreased 0,3078440690 1,4213
increased 0,3078582820 +0,004260167
not_changed 0,3035981150 0
Please note that NOK to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Fiji dollar exchange chart

Note: The Norwegian krone to Fiji dollar chart allow you to see for free currency exchange rate graph history for the NOK/FJD currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Fiji dollar pair for a period of 2219 days.


NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.