Exchange Currency

NOK/HKD


The exchange rate as of today for NOK/HKD is NOK per HKD, which means that with 100 Norwegian kroner you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for NOK/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or HKD currencies.
  


NOK to HKD exchange rate history

Date Exchange Rate Variation
decreased 1,0027000000 -0,0046
increased 1,0073000000 +0,0536
increased 0,9537000000 +0,0034
decreased 0,9503000000 -0,0219
increased 0,9722000000 +0,0012
increased 0,9710000000 +0,0006
decreased 0,9704000000 -0,0082
decreased 0,9786000000 -0,0083
increased 0,9869000000 +0,0061
increased 0,9808000000 +0,0042
decreased 0,9766000000 -0,0045
decreased 0,9811000000 -0,0172
decreased 0,9983000000 -0,0023
increased 1,0006000000 +0,004
decreased 0,9966000000 -0,0093
increased 1,0059000000 +0,0038
increased 1,0021000000 +0,0011
increased 1,0010000000 +0,0004
decreased 1,0006000000 -0,0054
increased 1,0060000000 +0,0189
increased 0,9871000000 +0,002
decreased 0,9851000000 -0,0016
increased 0,9867000000 +0,0053
decreased 0,9814000000 -0,0023
increased 0,9837000000 +0,0064
decreased 0,9773000000 -0,0044
increased 0,9817000000 +0,0004
not_changed 0,9813000000 0
not_changed 0,9813000000 0
decreased 0,9813000000 -0,0058
increased 0,9871000000 +0,0009
decreased 0,9862000000 -0,0047
increased 0,9909000000 +0,0113
increased 0,9796000000 +0,0057
increased 0,9739000000 +0,0025
increased 0,9714000000 +0,0022
increased 0,9692000000 +0,0029
increased 0,9663000000 +0,0038
increased 0,9625000000 +0,0123
increased 0,9502000000 +0,02
decreased 0,9302000000 -0,0002
decreased 0,9304000000 -0,0018
increased 0,9322000000 +10
increased 0,9321000000 +10
increased 0,9320000000 +0,0008
decreased 0,9312000000 -0,0012
increased 0,9324000000 +0,0034
increased 0,9290000000 +0,0024
increased 0,9266000000 +0,0047
increased 0,9219000000 +0,0012
increased 0,9207000000 +0,0043
increased 0,9164000000 +0,0072
decreased 0,9092000000 -0,0117
increased 0,9209000000 +0,0019
decreased 0,9190000000 -0,0044
increased 0,9234000000 +0,0004
increased 0,9230000000 +0,0074
not_changed 0,9156000000 0
not_changed 0,9156000000 0
decreased 0,9156000000 -0,0002
increased 0,9158000000 +0,0013
decreased 0,9145000000 -0,0009
decreased 0,9154000000 -0,0047
decreased 0,9201000000 -0,0025
increased 0,9226000000 +0,0037
decreased 0,9189000000 -0,0116
increased 0,9305000000 +0,0044
increased 0,9261000000 +0,0108
decreased 0,9153000000 -0,0028
increased 0,9181000000 +10
increased 0,9180000000 +0,0184
decreased 0,8996000000 -0,0038
not_changed 0,9034000000 0
decreased 0,9034000000 -0,0065
increased 0,9099000000 +0,0044
decreased 0,9055000000 -0,001
not_changed 0,9065000000 0
decreased 0,9065000000 -0,0007
decreased 0,9072000000 -0,0047
increased 0,9119000000 +0,0047
increased 0,9072000000 +0,0015
increased 0,9057000000 +0,0013
increased 0,9044000000 +0,0011
decreased 0,9033000000 -0,0027
increased 0,9060000000 +0,0122
decreased 0,8938000000 -0,0009
increased 0,8947000000 +0,0001
decreased 0,8946000000 -0,007
decreased 0,9016000000 -0,0111
decreased 0,9127000000 -0,0017
increased 0,9144000000 +0,0004
increased 0,9140000000 +0,0087
increased 0,9053000000 +0,0044
increased 0,9009000000 +0,0023
decreased 0,8986000000 -0,0205
not_changed 0,9191000000 0
decreased 0,9191000000 -0,0025
increased 0,9216000000 +0,0018
decreased 0,9198000000 -0,0063
increased 0,9261000000 +0,0024
decreased 0,9237000000 -0,0044
increased 0,9281000000 +0,003
decreased 0,9251000000 -0,0028
increased 0,9279000000 +0,0029
increased 0,9250000000 +0,0031
decreased 0,9219000000 -0,0087
decreased 0,9306000000 -0,0075
increased 0,9381000000 +0,0105
not_changed 0,9276000000 0
increased 0,9276000000 +0,0015
increased 0,9261000000 +0,0079
increased 0,9182000000 +0,0084
increased 0,9098000000 +0,0011
decreased 0,9087000000 -0,0026
increased 0,9113000000 +0,0139
increased 0,8974000000 +0,0021
increased 0,8953000000 +0,0018
decreased 0,8935000000 -0,0014
not_changed 0,8949000000 0
increased 0,8949000000 +0,0039
increased 0,8910000000 +0,0009
increased 0,8901000000 +0,0006
decreased 0,8895000000 -0,0006
increased 0,8901000000 +0,0007
not_changed 0,8894000000 0
increased 0,8894000000 +0,0007
decreased 0,8887000000 -0,0028
decreased 0,8915000000 -0,0038
increased 0,8953000000 +0,0021
increased 0,8932000000 +0,001
decreased 0,8922000000 -0,0247
increased 0,9169000000 +0,0063
decreased 0,9106000000 -0,0074
decreased 0,9180000000 -0,0068
increased 0,9248000000 +0,0064
decreased 0,9184000000 -0,0013
increased 0,9197000000 +0,0019
decreased 0,9178000000 -0,0005
increased 0,9183000000 +0,0177
increased 0,9006000000 +0,004
decreased 0,8966000000 -0,0107
increased 0,9073000000 +0,0017
increased 0,9056000000 +0,0056
decreased 0,9000000000 -0,0109
decreased 0,9109000000 -0,0071
decreased 0,9180000000 -0,0016
decreased 0,9196000000 -0,0026
decreased 0,9222000000 -0,0248
increased 0,9470000000 +0,0117
increased 0,9353000000 +0,0002
increased 0,9351000000 +10
decreased 0,9350000000 -0,0203
increased 0,9553000000 +0,0012
not_changed 0,9541000000 0
increased 0,9541000000 +0,0229
decreased 0,9312000000 -0,0068
increased 0,9380000000 +0,0025
decreased 0,9355000000 -0,0018
decreased 0,9373000000 -0,0074
increased 0,9447000000 +0,0109
increased 0,9338000000 +0,0044
decreased 0,9294000000 -0,0051
decreased 0,9345000000 -0,0099
increased 0,9444000000 +0,0012
not_changed 0,9432000000 0
increased 0,9432000000 +0,0005
not_changed 0,9427000000 0
not_changed 0,9427000000 0
increased 0,9427000000 +0,0034
increased 0,9393000000 +0,0307
decreased 0,9086000000 -0,0087
increased 0,9173000000 +0,0138
decreased 0,9035000000 -0,0114
decreased 0,9149000000 -0,0003
decreased 0,9152000000 -0,0086
increased 0,9238000000 +0,0045
increased 0,9193000000 +0,0101
decreased 0,9092000000 -0,0193
increased 0,9285000000 +0,0059
increased 0,9226000000 +0,0062
increased 0,9164000000 +0,0078
decreased 0,9086000000 -0,0435
increased 0,9521000000 +0,0237
decreased 0,9284000000 -0,0008
decreased 0,9292000000 -0,009
decreased 0,9382000000 -0,0209
increased 0,9591000000 +0,0015
increased 0,9576000000 +0,0019
increased 0,9557000000 +0,0241
increased 0,9316000000 +0,0014
increased 0,9302000000 +0,002
decreased 0,9282000000 -0,0046
not_changed 0,9328000000 0
decreased 0,9328000000 -0,0144
increased 0,9472000000 +0,0015
decreased 0,9457000000 -0,0022
decreased 0,9479000000 -0,0077
decreased 0,9556000000 -0,0082
increased 0,9638000000 +0,0219
not_changed 0,9419000000 0
increased 0,9419000000 +0,0002
decreased 0,9417000000 -0,0003
decreased 0,9420000000 -0,0079
increased 0,9499000000 +0,0066
increased 0,9433000000 +0,0129
decreased 0,9304000000 -0,0019
decreased 0,9323000000 -0,0026
increased 0,9349000000 +0,0021
increased 0,9328000000 +0,0005
increased 0,9323000000 +0,0125
increased 0,9198000000 +0,007
decreased 0,9128000000 -0,0025
decreased 0,9153000000 -0,0105
decreased 0,9258000000 -0,0038
increased 0,9296000000 +0,0266
decreased 0,9030000000 -0,0058
not_changed 0,9088000000 0
increased 0,9088000000 +0,0008
increased 0,9080000000 +0,0025
increased 0,9055000000 +0,0025
increased 0,9030000000 +0,0003
decreased 0,9027000000 -0,0106
increased 0,9133000000 +0,0055
increased 0,9078000000 +0,0003
increased 0,9075000000 +0,0004
not_changed 0,9071000000 0
decreased 0,9071000000 -0,0077
increased 0,9148000000 +0,0204
increased 0,8944000000 +0,0051
decreased 0,8893000000 10
increased 0,8894000000 +0,0062
increased 0,8832000000 +0,0017
decreased 0,8815000000 -0,0009
not_changed 0,8824000000 0
increased 0,8824000000 +0,0094
decreased 0,8730000000 -0,0009
increased 0,8739000000 +0,0023
increased 0,8716000000 +0,0035
increased 0,8681000000 +0,0025
decreased 0,8656000000 -0,0029
decreased 0,8685000000 -0,0074
decreased 0,8759000000 -0,0004
decreased 0,8763000000 -0,0028
not_changed 0,8791000000 0
decreased 0,8791000000 -0,0134
decreased 0,8925000000 -0,0015
increased 0,8940000000 +0,005
decreased 0,8890000000 -0,0049
increased 0,8939000000 +0,0037
increased 0,8902000000 +0,0034
decreased 0,8868000000 -0,0089
increased 0,8957000000 +0,0139
decreased 0,8818000000 -0,0285
increased 0,9103000000 +0,0163
decreased 0,8940000000 -0,0026
increased 0,8966000000 +0,0049
increased 0,8917000000 +0,0004
increased 0,8913000000 +0,001
decreased 0,8903000000 -0,0004
decreased 0,8907000000 -0,0051
increased 0,8958000000 +0,0028
decreased 0,8930000000 -0,0044
increased 0,8974000000 +0,0046
decreased 0,8928000000 -0,0077
increased 0,9005000000 +10
increased 0,9004000000 +0,0061
decreased 0,8943000000 -0,0347
increased 0,9290000000 +0,0051
decreased 0,9239000000 -0,0316
decreased 0,9555000000 -0,004
increased 0,9595000000 +0,0003
increased 0,9592000000 +0,0378
decreased 0,9214000000 -0,0038
increased 0,9252000000 +0,013
decreased 0,9122000000 -0,031
decreased 0,9432000000 -0,0054
decreased 0,9486000000 -0,0058
increased 0,9544000000 +0,017
increased 0,9374000000 +10
decreased 0,9373000000 -0,0008
decreased 0,9381000000 -0,0119
increased 0,9500000000 +0,0027
decreased 0,9473000000 -0,0204
increased 0,9677000000 +0,0275
decreased 0,9402000000 -0,0244
decreased 0,9646000000 -0,0244
decreased 0,9890000000 -0,0029
increased 0,9919000000 +0,001
decreased 0,9909000000 -0,0137
increased 1,0046000000 +0,0091
decreased 0,9955000000 -0,0061
not_changed 1,0016000000 0
increased 1,0016000000 +0,0132
decreased 0,9884000000 -0,0065
decreased 0,9949000000 -0,0029
increased 0,9978000000 +0,001
decreased 0,9968000000 -0,0167
decreased 1,0135000000 -0,0463
not_changed 1,0598000000 0
increased 1,0598000000 +0,0203
increased 1,0395000000 +0,0055
decreased 1,0340000000 -0,0056
increased 1,0396000000 +0,0174
increased 1,0222000000 +0,0026
not_changed 1,0196000000 0
increased 1,0196000000 +0,0505
decreased 0,9691000000 -0,0037
increased 0,9728000000 +0,0133
decreased 0,9595000000 -0,0226
decreased 0,9821000000 -0,0249
decreased 1,0070000000 -0,0041
decreased 1,0111000000 -0,001
decreased 1,0121000000 -0,0041
increased 1,0162000000 +0,0136
increased 1,0026000000 +0,0117
decreased 0,9909000000 -0,0241
decreased 1,0150000000 -0,0256
decreased 1,0406000000 -0,0322
decreased 1,0728000000 -0,0612
decreased 1,1340000000 -0,0148
decreased 1,1488000000 -0,0236
decreased 1,1724000000 -0,0309
decreased 1,2033000000 -0,007
decreased 1,2103000000 -0,0077
decreased 1,2180000000 -0,0055
decreased 1,2235000000 -0,0284
increased 1,2519000000 +0,0012
decreased 1,2507000000 -0,006
not_changed 1,2567000000 0
decreased 1,2567000000 -0,0064
increased 1,2631000000 +0,0092
increased 1,2539000000 +0,0112
increased 1,2427000000 +0,0028
increased 1,2399000000 +0,0059
decreased 1,2340000000 -0,0698
increased 1,3038000000 +0,008
increased 1,2958000000 +0,001
increased 1,2948000000 +0,059
decreased 1,2358000000 -0,0222
decreased 1,2580000000 -0,004
decreased 1,2620000000 -0,0088
increased 1,2708000000 +0,0164
not_changed 1,2544000000 0
decreased 1,2544000000 -0,0049
decreased 1,2593000000 -0,04093798
decreased 1,3002379800 -0,01459622
increased 1,3148342000 +0,02367445
not_changed 1,2911597500 0
decreased 1,2911597500 -0,01732531
increased 1,3084850600 +0,02977619
increased 1,2787088700 +0,00389711
decreased 1,2748117600 -0,00194106
decreased 1,2767528200 -0,04656105
increased 1,3233138700 +0,01187852
decreased 1,3114353500 -0,00175308
increased 1,3131884300 +0,04439632
increased 1,2687921100 +0,00146691
decreased 1,2673252000 -0,08940689
increased 1,3567320900 +0,0221493
increased 1,3345827900 +0,01349384
decreased 1,3210889500 -0,00978073
not_changed 1,3308696800 0
decreased 1,3308696800 -0,00244554
decreased 1,3333152200 -0,02091919
increased 1,3542344100 +0,03860349
decreased 1,3156309200 -0,01853832
decreased 1,3341692400 -0,02002411
increased 1,3541933500 +0,02810049
decreased 1,3260928600 -0,00447231
decreased 1,3305651700 -0,00621515
decreased 1,3367803200 -0,01813971
decreased 1,3549200300 -0,00237964
decreased 1,3572996700 -0,00447179
decreased 1,3617714600 -0,03939643
decreased 1,4011678900 -0,00614962
decreased 1,4073175100 -0,00890512
increased 1,4162226300 +0,00539132
increased 1,4108313100 +0,01098487
decreased 1,3998464400 -0,01124467
increased 1,4110911100 +0,01560199
decreased 1,3954891200 -0,00917477
increased 1,4046638900 +0,00191012
increased 1,4027537700 +0,0191435
increased 1,3836102700 +0,03334403
increased 1,3502662400 +0,00122806
decreased 1,3490381800 -0,00239675
decreased 1,3514349300 -0,00540678
increased 1,3568417100 +0,01361122
decreased 1,3432304900 -0,00368915
decreased 1,3469196400 -0,02294985
not_changed 1,3698694900 0
decreased 1,3698694900 -0,00527392
increased 1,3751434100 +0,01195659
increased 1,3631868200 +0,00203415
increased 1,3611526700 +0,0071154
decreased 1,3540372700 -0,01020956
increased 1,3642468300 +0,00877844
increased 1,3554683900 +0,02957096
increased 1,3258974300 +0,05042831
decreased 1,2754691200 -0,00510078
increased 1,2805699000 +0,00699882
increased 1,2735710800 +0,00807996
decreased 1,2654911200 -0,03710596
not_changed 1,3025970800 0
increased 1,3025970800 +0,01346233
decreased 1,2891347500 -0,01361498
increased 1,3027497300 +0,00273188
increased 1,3000178500 +0,00095598
increased 1,2990618700 +0,01245575
increased 1,2866061200 +0,02028035
decreased 1,2663257700 -0,02788822
decreased 1,2942139900 -0,00734053
decreased 1,3015545200 -0,01237486
decreased 1,3139293800 -0,02183852
increased 1,3357679000 +0,00187824
decreased 1,3338896600 -0,01894015
decreased 1,3528298100 -0,00262263
increased 1,3554524400 +0,00018714
increased 1,3552653000 +0,00133843
increased 1,3539268700 +0,01342374
decreased 1,3405031300 -0,00293929
decreased 1,3434424200 -0,00760208
decreased 1,3510445000 -0,01850856
increased 1,3695530600 +0,01441062
increased 1,3551424400 +0,00542636
increased 1,3497160800 +0,00417049
decreased 1,3455455900 -0,02246645
increased 1,3680120400 +0,00122362
increased 1,3667884200 +0,01105729
increased 1,3557311300 +0,00802002
decreased 1,3477111100 -0,00101734
not_changed 1,3487284500 0
Please note that NOK to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Hong Kong dollar exchange chart

Note: The Norwegian krone to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the NOK/HKD currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Hong Kong dollar pair for a period of 2247 days.


NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.