The exchange rate as of today for NOK/HNL is NOK per HNL, which means that with 100 Norwegian kroner you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for NOK/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or HNL currencies.

NOK to HNL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 10:56:21 +0000	2,9550000000	-0,1049
Sun, 18 Mar 2018 05:03:06 +0000	3,0599000000	+0,1888
Tue, 31 Oct 2017 01:37:38 +0000	2,8711000000	+0,0021
Mon, 30 Oct 2017 21:56:18 +0000	2,8690000000	-0,0658
Sat, 21 Oct 2017 08:54:22 +0000	2,9348000000	-0,002
Tue, 17 Oct 2017 12:30:46 +0000	2,9368000000	-0,0163
Mon, 16 Oct 2017 12:43:27 +0000	2,9531000000	-0,0132
Sat, 14 Oct 2017 01:18:16 +0000	2,9663000000	+0,0342
Sun, 01 Oct 2017 04:22:04 +0000	2,9321000000	0
Fri, 29 Sep 2017 09:48:43 +0000	2,9321000000	-0,0045
Thu, 28 Sep 2017 12:38:06 +0000	2,9366000000	-0,0166
Wed, 27 Sep 2017 03:21:05 +0000	2,9532000000	-0,0385
Sun, 24 Sep 2017 15:57:31 +0000	2,9917000000	+0,0222
Mon, 18 Sep 2017 16:10:11 +0000	2,9695000000	-0,0044
Mon, 18 Sep 2017 06:52:30 +0000	2,9739000000	-0,009
Wed, 13 Sep 2017 06:43:26 +0000	2,9829000000	-0,0381
Sun, 10 Sep 2017 16:03:19 +0000	3,0210000000	0
Sun, 10 Sep 2017 12:45:54 +0000	3,0210000000	+0,0226
Sun, 03 Sep 2017 01:15:39 +0000	2,9984000000	0
Fri, 01 Sep 2017 22:28:18 +0000	2,9984000000	-0,0164
Fri, 01 Sep 2017 02:22:17 +0000	3,0148000000	+0,0135
Thu, 31 Aug 2017 15:15:58 +0000	3,0013000000	-0,0285
Tue, 29 Aug 2017 09:20:41 +0000	3,0298000000	+0,0493
Thu, 24 Aug 2017 21:56:56 +0000	2,9805000000	+0,0276
Sun, 20 Aug 2017 19:37:43 +0000	2,9529000000	+0,0006
Fri, 18 Aug 2017 17:07:13 +0000	2,9523000000	+0,015
Tue, 15 Aug 2017 20:32:37 +0000	2,9373000000	+0,0044
Tue, 15 Aug 2017 16:49:43 +0000	2,9329000000	-0,0053
Tue, 15 Aug 2017 05:28:44 +0000	2,9382000000	-0,0684
Sun, 13 Aug 2017 09:04:02 +0000	3,0066000000	0
Sat, 12 Aug 2017 13:45:46 +0000	3,0066000000	+0,0834
Fri, 11 Aug 2017 11:55:50 +0000	2,9232000000	-0,0093
Wed, 09 Aug 2017 16:24:53 +0000	2,9325000000	-0,0304
Wed, 02 Aug 2017 08:49:36 +0000	2,9629000000	-0,0095
Tue, 01 Aug 2017 03:08:07 +0000	2,9724000000	+0,0191
Mon, 31 Jul 2017 08:28:01 +0000	2,9533000000	-0,0048
Mon, 31 Jul 2017 02:35:59 +0000	2,9581000000	+0,0129
Thu, 27 Jul 2017 23:21:08 +0000	2,9452000000	+0,0087
Wed, 26 Jul 2017 00:48:29 +0000	2,9365000000	+0,0217
Mon, 24 Jul 2017 09:21:39 +0000	2,9148000000	+0,0147
Wed, 19 Jul 2017 09:12:52 +0000	2,9001000000	+0,0385
Mon, 17 Jul 2017 02:44:24 +0000	2,8616000000	-0,0589
Sun, 16 Jul 2017 09:17:41 +0000	2,9205000000	+0,0893
Thu, 13 Jul 2017 12:12:25 +0000	2,8312000000	-0,0041
Wed, 12 Jul 2017 11:16:48 +0000	2,8353000000	+0,092
Sun, 09 Jul 2017 07:25:44 +0000	2,7433000000	-0,0601
Mon, 03 Jul 2017 10:00:40 +0000	2,8034000000	-0,006
Sat, 01 Jul 2017 10:34:00 +0000	2,8094000000	+0,0004
Fri, 30 Jun 2017 23:19:55 +0000	2,8090000000	+0,012
Fri, 30 Jun 2017 00:32:29 +0000	2,7970000000	+0,0041
Thu, 29 Jun 2017 17:31:45 +0000	2,7929000000	+0,0121
Thu, 29 Jun 2017 00:30:11 +0000	2,7808000000	+0,0107
Wed, 28 Jun 2017 12:42:55 +0000	2,7701000000	+0,0071
Fri, 23 Jun 2017 06:33:33 +0000	2,7630000000	+0,0232
Wed, 21 Jun 2017 05:15:35 +0000	2,7398000000	-0,0295
Fri, 16 Jun 2017 13:21:47 +0000	2,7693000000	+0,0124
Thu, 15 Jun 2017 21:07:41 +0000	2,7569000000	-0,0263
Wed, 14 Jun 2017 06:50:22 +0000	2,7832000000	+0,0047
Tue, 13 Jun 2017 21:03:31 +0000	2,7785000000	+0,011
Tue, 13 Jun 2017 05:06:52 +0000	2,7675000000	+0,0025
Mon, 12 Jun 2017 04:36:40 +0000	2,7650000000	+0,0061
Sun, 11 Jun 2017 07:04:11 +0000	2,7589000000	0
Sat, 10 Jun 2017 20:54:33 +0000	2,7589000000	0
Sat, 10 Jun 2017 12:33:23 +0000	2,7589000000	0
Sat, 10 Jun 2017 08:53:50 +0000	2,7589000000	-0,0436
Sat, 27 May 2017 07:46:01 +0000	2,8025000000	-0,015
Thu, 25 May 2017 01:41:39 +0000	2,8175000000	+0,0147
Tue, 23 May 2017 21:45:18 +0000	2,8028000000	-0,0097
Tue, 23 May 2017 13:46:15 +0000	2,8125000000	+0,0106
Sat, 20 May 2017 23:58:38 +0000	2,8019000000	0
Sat, 20 May 2017 00:16:46 +0000	2,8019000000	+0,0835
Thu, 11 May 2017 01:23:06 +0000	2,7184000000	+0,0031
Mon, 08 May 2017 13:13:34 +0000	2,7153000000	-0,0201
Sun, 07 May 2017 21:56:21 +0000	2,7354000000	+0,0226
Thu, 04 May 2017 05:59:30 +0000	2,7128000000	-0,0089
Wed, 03 May 2017 17:31:32 +0000	2,7217000000	-0,0189
Fri, 28 Apr 2017 01:29:15 +0000	2,7406000000	-0,0075
Mon, 24 Apr 2017 05:50:40 +0000	2,7481000000	+0,0425
Sun, 23 Apr 2017 19:22:01 +0000	2,7056000000	0
Sun, 23 Apr 2017 13:07:13 +0000	2,7056000000	-0,0392
Wed, 19 Apr 2017 13:55:01 +0000	2,7448000000	+0,0035
Mon, 17 Apr 2017 11:19:28 +0000	2,7413000000	+0,0086
Fri, 14 Apr 2017 22:43:38 +0000	2,7327000000	+0,0241
Fri, 07 Apr 2017 20:30:25 +0000	2,7086000000	-0,0171
Fri, 07 Apr 2017 05:02:34 +0000	2,7257000000	-0,006
Wed, 05 Apr 2017 13:41:17 +0000	2,7317000000	-0,0393
Sat, 25 Mar 2017 19:58:45 +0000	2,7710000000	-0,0005
Fri, 24 Mar 2017 16:38:38 +0000	2,7715000000	-0,0069
Wed, 22 Mar 2017 18:14:03 +0000	2,7784000000	-0,0008
Tue, 21 Mar 2017 21:56:58 +0000	2,7792000000	+0,0182
Thu, 16 Mar 2017 14:29:02 +0000	2,7610000000	-0,0128
Thu, 16 Mar 2017 08:33:42 +0000	2,7738000000	+0,0075
Thu, 16 Mar 2017 02:29:53 +0000	2,7663000000	+0,0303
Fri, 10 Mar 2017 10:39:53 +0000	2,7360000000	-0,0186
Thu, 09 Mar 2017 06:25:26 +0000	2,7546000000	-0,0171
Tue, 07 Mar 2017 06:43:02 +0000	2,7717000000	-0,0227
Sun, 05 Mar 2017 20:04:08 +0000	2,7944000000	-0,0013
Sun, 05 Mar 2017 08:15:49 +0000	2,7957000000	+0,004
Fri, 03 Mar 2017 19:27:57 +0000	2,7917000000	-0,0031
Thu, 02 Mar 2017 02:28:03 +0000	2,7948000000	-0,0058
Wed, 01 Mar 2017 22:59:57 +0000	2,8006000000	-0,0158
Tue, 28 Feb 2017 16:09:05 +0000	2,8164000000	-0,0053
Wed, 22 Feb 2017 02:44:34 +0000	2,8217000000	+0,0053
Tue, 21 Feb 2017 17:15:46 +0000	2,8164000000	-0,0003
Tue, 21 Feb 2017 00:53:54 +0000	2,8167000000	-0,0246
Thu, 16 Feb 2017 23:57:51 +0000	2,8413000000	+0,0266
Fri, 10 Feb 2017 08:49:46 +0000	2,8147000000	-0,0166
Fri, 10 Feb 2017 01:16:11 +0000	2,8313000000	-0,0063
Wed, 08 Feb 2017 15:07:25 +0000	2,8376000000	+0,0055
Sun, 29 Jan 2017 15:28:54 +0000	2,8321000000	0
Sun, 29 Jan 2017 06:59:31 +0000	2,8321000000	0
Sat, 28 Jan 2017 16:22:05 +0000	2,8321000000	+0,0005
Fri, 27 Jan 2017 19:04:04 +0000	2,8316000000	+0,0025
Tue, 24 Jan 2017 09:28:52 +0000	2,8291000000	+0,0676
Mon, 09 Jan 2017 23:18:44 +0000	2,7615000000	-0,013
Thu, 05 Jan 2017 23:19:21 +0000	2,7745000000	+0,0472
Wed, 04 Jan 2017 20:16:10 +0000	2,7273000000	-0,0035
Wed, 04 Jan 2017 16:05:04 +0000	2,7308000000	+0,0147
Tue, 03 Jan 2017 14:23:47 +0000	2,7161000000	+0,0111
Sat, 31 Dec 2016 19:46:58 +0000	2,7050000000	-0,0077
Thu, 29 Dec 2016 21:07:50 +0000	2,7127000000	+0,0094
Thu, 29 Dec 2016 07:11:04 +0000	2,7033000000	+0,0036
Mon, 26 Dec 2016 15:03:09 +0000	2,6997000000	+0,0088
Sun, 25 Dec 2016 07:55:41 +0000	2,6909000000	0
Sun, 25 Dec 2016 01:13:18 +0000	2,6909000000	-0,0051
Fri, 23 Dec 2016 17:55:39 +0000	2,6960000000	+0,0035
Fri, 23 Dec 2016 10:07:03 +0000	2,6925000000	-0,0024
Tue, 20 Dec 2016 21:08:03 +0000	2,6949000000	-0,004
Tue, 20 Dec 2016 07:09:59 +0000	2,6989000000	-0,0034
Sat, 17 Dec 2016 00:49:32 +0000	2,7023000000	-0,0376
Thu, 15 Dec 2016 09:43:37 +0000	2,7399000000	-0,0407
Tue, 13 Dec 2016 01:07:09 +0000	2,7806000000	-0,0248
Thu, 08 Dec 2016 02:01:08 +0000	2,8054000000	+0,0305
Fri, 02 Dec 2016 07:55:21 +0000	2,7749000000	+0,0526
Mon, 28 Nov 2016 15:26:51 +0000	2,7223000000	-0,0034
Mon, 28 Nov 2016 02:16:19 +0000	2,7257000000	+0,0304
Sun, 27 Nov 2016 12:59:45 +0000	2,6953000000	0
Sun, 27 Nov 2016 03:01:48 +0000	2,6953000000	0
Sat, 26 Nov 2016 05:23:17 +0000	2,6953000000	-0,0181
Fri, 25 Nov 2016 11:13:26 +0000	2,7134000000	+0,017
Wed, 23 Nov 2016 15:10:19 +0000	2,6964000000	+0,0199
Sun, 20 Nov 2016 03:55:31 +0000	2,6765000000	-0,0607
Sun, 13 Nov 2016 21:15:27 +0000	2,7372000000	-0,0724
Tue, 08 Nov 2016 17:42:17 +0000	2,8096000000	+0,0047
Tue, 08 Nov 2016 01:54:32 +0000	2,8049000000	+0,0148
Tue, 25 Oct 2016 19:08:09 +0000	2,7901000000	-0,0041
Tue, 25 Oct 2016 00:04:03 +0000	2,7942000000	-0,0538
Fri, 07 Oct 2016 10:55:53 +0000	2,8480000000	-0,0346
Tue, 04 Oct 2016 12:03:25 +0000	2,8826000000	+0,0104
Sat, 01 Oct 2016 17:10:47 +0000	2,8722000000	0
Sat, 01 Oct 2016 13:14:29 +0000	2,8722000000	+0,103
Fri, 23 Sep 2016 05:34:15 +0000	2,7692000000	+0,0135
Sun, 18 Sep 2016 18:16:20 +0000	2,7557000000	-0,0133
Wed, 14 Sep 2016 02:31:31 +0000	2,7690000000	-0,011
Fri, 09 Sep 2016 13:17:36 +0000	2,7800000000	+0,0386
Sun, 04 Sep 2016 01:36:54 +0000	2,7414000000	-0,0228
Sat, 27 Aug 2016 08:26:09 +0000	2,7642000000	-0,0315
Fri, 26 Aug 2016 13:46:27 +0000	2,7957000000	+0,0026
Tue, 16 Aug 2016 15:34:09 +0000	2,7931000000	+0,005
Sun, 14 Aug 2016 22:41:31 +0000	2,7881000000	+0,0159
Sun, 14 Aug 2016 18:35:22 +0000	2,7722000000	0
Sun, 14 Aug 2016 14:09:48 +0000	2,7722000000	0
Sun, 14 Aug 2016 06:15:18 +0000	2,7722000000	0
Sat, 13 Aug 2016 23:00:50 +0000	2,7722000000	+0,0496
Tue, 09 Aug 2016 22:50:50 +0000	2,7226000000	+0,0187
Tue, 09 Aug 2016 09:30:04 +0000	2,7039000000	-0,0073
Wed, 03 Aug 2016 00:59:59 +0000	2,7112000000	+0,0326
Sat, 30 Jul 2016 13:28:27 +0000	2,6786000000	-0,0348
Fri, 29 Jul 2016 17:55:19 +0000	2,7134000000	+0,0428
Mon, 25 Jul 2016 06:32:41 +0000	2,6706000000	-0,0327
Tue, 19 Jul 2016 04:21:39 +0000	2,7033000000	-0,0264
Fri, 15 Jul 2016 08:30:57 +0000	2,7297000000	+0,0314
Wed, 13 Jul 2016 07:34:41 +0000	2,6983000000	+0,0191
Thu, 07 Jul 2016 20:04:24 +0000	2,6792000000	-0,0209
Wed, 06 Jul 2016 20:38:31 +0000	2,7001000000	-0,0343
Fri, 01 Jul 2016 17:50:18 +0000	2,7344000000	+0,0212
Wed, 29 Jun 2016 15:11:29 +0000	2,7132000000	+0,0228
Tue, 28 Jun 2016 20:00:41 +0000	2,6904000000	+0,0173
Sun, 26 Jun 2016 22:55:23 +0000	2,6731000000	-0,0863
Thu, 23 Jun 2016 02:11:43 +0000	2,7594000000	+0,0037
Mon, 20 Jun 2016 15:36:57 +0000	2,7557000000	+0,0353
Sat, 18 Jun 2016 23:07:46 +0000	2,7204000000	0
Sat, 18 Jun 2016 07:15:02 +0000	2,7204000000	-0,002
Tue, 14 Jun 2016 17:36:55 +0000	2,7224000000	-0,0009
Tue, 14 Jun 2016 09:37:35 +0000	2,7233000000	-0,0125
Sun, 12 Jun 2016 02:12:19 +0000	2,7358000000	-0,0509
Thu, 09 Jun 2016 20:36:10 +0000	2,7867000000	-0,0176
Wed, 08 Jun 2016 20:56:24 +0000	2,8043000000	+0,0026
Wed, 08 Jun 2016 02:55:37 +0000	2,8017000000	+0,0108
Tue, 07 Jun 2016 16:19:01 +0000	2,7909000000	+0,0207
Sun, 05 Jun 2016 10:48:26 +0000	2,7702000000	+0,0491
Fri, 03 Jun 2016 08:50:28 +0000	2,7211000000	-0,0115
Thu, 02 Jun 2016 04:29:23 +0000	2,7326000000	+0,0027
Wed, 01 Jun 2016 20:24:56 +0000	2,7299000000	+0,0195
Tue, 31 May 2016 18:00:40 +0000	2,7104000000	+0,0031
Mon, 30 May 2016 08:20:58 +0000	2,7073000000	-0,0031
Mon, 30 May 2016 02:30:55 +0000	2,7104000000	-0,0008
Sun, 22 May 2016 21:53:57 +0000	2,7112000000	0
Fri, 20 May 2016 23:56:32 +0000	2,7112000000	-0,0035
Fri, 20 May 2016 07:54:48 +0000	2,7147000000	-0,0611
Tue, 17 May 2016 07:06:19 +0000	2,7758000000	+0,0323
Sat, 14 May 2016 14:02:29 +0000	2,7435000000	-0,0237
Fri, 13 May 2016 11:48:25 +0000	2,7672000000	+0,0133
Tue, 10 May 2016 18:54:02 +0000	2,7539000000	+0,0026
Sun, 08 May 2016 23:56:24 +0000	2,7513000000	-0,0069
Fri, 06 May 2016 12:09:07 +0000	2,7582000000	-0,0176
Thu, 05 May 2016 03:15:19 +0000	2,7758000000	-0,035
Tue, 03 May 2016 11:06:14 +0000	2,8108000000	+0,0065
Fri, 29 Apr 2016 20:26:41 +0000	2,8043000000	+0,0214
Fri, 29 Apr 2016 04:39:46 +0000	2,7829000000	+0,0335
Tue, 26 Apr 2016 04:04:45 +0000	2,7494000000	+0,0112
Sun, 24 Apr 2016 17:44:21 +0000	2,7382000000	0
Sat, 23 Apr 2016 15:38:46 +0000	2,7382000000	-0,0318
Wed, 20 Apr 2016 06:20:51 +0000	2,7700000000	-0,0042
Tue, 19 Apr 2016 13:48:24 +0000	2,7742000000	+0,0563
Mon, 18 Apr 2016 04:28:25 +0000	2,7179000000	-0,0158
Sun, 17 Apr 2016 04:19:10 +0000	2,7337000000	+0,017
Thu, 07 Apr 2016 04:27:55 +0000	2,7167000000	+0,0028
Tue, 05 Apr 2016 22:52:09 +0000	2,7139000000	+0,0054
Tue, 05 Apr 2016 10:53:59 +0000	2,7085000000	-0,0145
Sat, 02 Apr 2016 06:01:07 +0000	2,7230000000	-0,0134
Fri, 01 Apr 2016 00:39:00 +0000	2,7364000000	+0,036
Mon, 21 Mar 2016 04:52:01 +0000	2,7004000000	+0,0001
Sun, 20 Mar 2016 03:42:52 +0000	2,7003000000	+0,0227
Thu, 17 Mar 2016 02:06:33 +0000	2,6776000000	-0,0118
Sun, 13 Mar 2016 06:46:11 +0000	2,6894000000	+0,0411
Tue, 08 Mar 2016 17:03:43 +0000	2,6483000000	-0,0058
Mon, 07 Mar 2016 00:04:01 +0000	2,6541000000	-0,0125
Sat, 05 Mar 2016 11:41:46 +0000	2,6666000000	+0,0331
Thu, 03 Mar 2016 23:50:08 +0000	2,6335000000	+0,0308
Sat, 27 Feb 2016 09:03:04 +0000	2,6027000000	-0,008
Thu, 25 Feb 2016 15:21:17 +0000	2,6107000000	-0,0247
Sun, 21 Feb 2016 22:14:34 +0000	2,6354000000	-0,0049
Sun, 21 Feb 2016 08:32:52 +0000	2,6403000000	0
Sat, 20 Feb 2016 19:08:43 +0000	2,6403000000	+0,0114
Fri, 19 Feb 2016 05:16:51 +0000	2,6289000000	+0,0109
Tue, 16 Feb 2016 19:56:18 +0000	2,6180000000	+0,0024
Tue, 16 Feb 2016 15:33:18 +0000	2,6156000000	-0,0044
Mon, 15 Feb 2016 19:30:20 +0000	2,6200000000	-0,0131
Sat, 13 Feb 2016 17:42:18 +0000	2,6331000000	0
Sat, 13 Feb 2016 07:29:31 +0000	2,6331000000	-0,0114
Wed, 10 Feb 2016 12:33:14 +0000	2,6445000000	+0,0101
Mon, 08 Feb 2016 00:58:21 +0000	2,6344000000	-0,0201
Thu, 04 Feb 2016 21:57:23 +0000	2,6545000000	+0,0626
Wed, 03 Feb 2016 11:02:05 +0000	2,5919000000	+0,0068
Wed, 03 Feb 2016 01:08:52 +0000	2,5851000000	-0,0232
Mon, 01 Feb 2016 11:51:09 +0000	2,6083000000	+0,009
Mon, 01 Feb 2016 03:04:54 +0000	2,5993000000	+0,0044
Wed, 27 Jan 2016 18:14:23 +0000	2,5949000000	-0,0054
Wed, 27 Jan 2016 13:36:33 +0000	2,6003000000	+0,0281
Tue, 26 Jan 2016 11:53:08 +0000	2,5722000000	+0,0414
Wed, 20 Jan 2016 11:54:14 +0000	2,5308000000	-0,0057
Sun, 17 Jan 2016 19:39:47 +0000	2,5365000000	-0,003
Sat, 16 Jan 2016 16:59:52 +0000	2,5395000000	+0,0134
Sun, 10 Jan 2016 15:14:06 +0000	2,5261000000	0
Fri, 08 Jan 2016 23:39:06 +0000	2,5261000000	-0,0015
Fri, 01 Jan 2016 09:08:57 +0000	2,5276000000	-0,0152
Wed, 30 Dec 2015 21:32:08 +0000	2,5428000000	-0,0144
Wed, 30 Dec 2015 08:21:40 +0000	2,5572000000	-0,0147
Mon, 28 Dec 2015 07:24:26 +0000	2,5719000000	+0,0031
Sun, 27 Dec 2015 18:33:09 +0000	2,5688000000	+0,0172
Sun, 20 Dec 2015 01:54:28 +0000	2,5516000000	0
Sat, 19 Dec 2015 08:31:32 +0000	2,5516000000	-0,0146
Wed, 16 Dec 2015 02:44:19 +0000	2,5662000000	0
Sun, 13 Dec 2015 10:52:33 +0000	2,5662000000	-0,0054
Fri, 11 Dec 2015 04:57:09 +0000	2,5716000000	-0,0451
Sat, 05 Dec 2015 00:18:40 +0000	2,6167000000	+0,0399
Tue, 01 Dec 2015 20:14:31 +0000	2,5768000000	+0,024
Fri, 27 Nov 2015 19:53:09 +0000	2,5528000000	-0,0086
Tue, 24 Nov 2015 08:06:38 +0000	2,5614000000	+0,0113
Tue, 17 Nov 2015 16:58:47 +0000	2,5501000000	+0,0003
Sat, 14 Nov 2015 05:38:13 +0000	2,5498000000	-0,0088
Mon, 09 Nov 2015 08:42:09 +0000	2,5586000000	+0,0084
Sat, 07 Nov 2015 13:11:59 +0000	2,5502000000	-0,0496
Sat, 31 Oct 2015 22:09:52 +0000	2,5998000000	-0,0037
Wed, 28 Oct 2015 03:38:53 +0000	2,6035000000	-0,0404
Tue, 27 Oct 2015 05:32:19 +0000	2,6439000000	+0,0135
Sun, 25 Oct 2015 07:47:07 +0000	2,6304000000	+0,0007
Fri, 23 Oct 2015 21:23:12 +0000	2,6297000000	-0,0262
Thu, 22 Oct 2015 23:25:52 +0000	2,6559000000	-0,0595
Sat, 17 Oct 2015 02:14:34 +0000	2,7154000000	-0,0011
Wed, 14 Oct 2015 16:22:19 +0000	2,7165000000	-0,0046
Sat, 10 Oct 2015 20:28:16 +0000	2,7211000000	0
Fri, 09 Oct 2015 20:50:50 +0000	2,7211000000	+0,1025
Tue, 06 Oct 2015 04:15:59 +0000	2,6186000000	+0,0346
Fri, 25 Sep 2015 20:40:18 +0000	2,5840000000	+0,0051
Fri, 25 Sep 2015 08:10:26 +0000	2,5789000000	-0,0859
Tue, 22 Sep 2015 09:31:27 +0000	2,6648000000	-0,0201
Sat, 19 Sep 2015 17:04:48 +0000	2,6849000000	+0,0494
Mon, 07 Sep 2015 16:40:21 +0000	2,6355000000	-0,0425
Tue, 25 Aug 2015 02:45:07 +0000	2,6780000000	+0,0188
Tue, 11 Aug 2015 15:10:03 +0000	2,6592000000	-0,0015
Mon, 10 Aug 2015 23:02:53 +0000	2,6607000000	-0,0306
Wed, 15 Jul 2015 15:32:17 +0000	2,6913000000	+0,0048
Thu, 09 Jul 2015 12:59:00 +0000	2,6865000000	-0,0543
Sun, 05 Jul 2015 17:55:31 +0000	2,7408000000	-0,0097
Fri, 03 Jul 2015 07:31:40 +0000	2,7505000000	-0,0119
Thu, 02 Jul 2015 06:03:29 +0000	2,7624000000	-0,0749
Sun, 21 Jun 2015 22:27:17 +0000	2,8373000000	0
Sat, 13 Jun 2015 18:51:30 +0000	2,8373000000	+0,0016
Fri, 12 Jun 2015 20:42:12 +0000	2,8357000000	+0,0053
Fri, 12 Jun 2015 12:19:43 +0000	2,8304000000	+0,0102
Thu, 11 Jun 2015 05:22:39 +0000	2,8202000000	-0,0071
Wed, 10 Jun 2015 22:24:19 +0000	2,8273000000	+0,0742
Fri, 05 Jun 2015 14:54:07 +0000	2,7531000000	+0,0045
Mon, 01 Jun 2015 23:13:44 +0000	2,7486000000	-0,0653
Wed, 27 May 2015 22:26:57 +0000	2,8139000000	-0,0485
Sat, 23 May 2015 08:12:39 +0000	2,8624000000	-0,1379
Sun, 17 May 2015 16:43:55 +0000	3,0003000000	0
Sun, 17 May 2015 12:11:28 +0000	3,0003000000	0
Sat, 16 May 2015 13:04:59 +0000	3,0003000000	+0,0531
Fri, 08 May 2015 00:29:30 +0000	2,9472000000	+0,0515
Mon, 04 May 2015 06:49:32 +0000	2,8957000000	+0,0023
Sun, 03 May 2015 10:04:13 +0000	2,8934000000	0
Sat, 02 May 2015 02:15:30 +0000	2,8934000000	+0,0475
Tue, 28 Apr 2015 06:19:27 +0000	2,8459000000	+0,1443
Tue, 21 Apr 2015 17:31:54 +0000	2,7016000000	+0,0101
Mon, 20 Apr 2015 19:25:42 +0000	2,6915000000	-0,0294
Mon, 20 Apr 2015 09:36:30 +0000	2,7209000000	-0,0209
Thu, 16 Apr 2015 23:18:17 +0000	2,7418000000	-0,0198
Tue, 10 Feb 2015 04:28:28 +0000	2,7616000000	-0,0127
Thu, 05 Feb 2015 13:06:48 +0000	2,7743000000	+0,022
Fri, 16 Jan 2015 07:47:16 +0000	2,7523000000	+0,016
Tue, 06 Jan 2015 09:50:50 +0000	2,7363000000	-0,0577
Wed, 24 Dec 2014 13:56:49 +0000	2,7940000000	-0,3696
Mon, 10 Nov 2014 11:15:52 +0000	3,1636000000	+0,03
Mon, 10 Nov 2014 04:26:26 +0000	3,1336000000	-0,0862
Tue, 28 Oct 2014 14:54:10 +0000	3,2198000000	-0,0912
Tue, 16 Sep 2014 02:56:01 +0000	3,3110000000	-0,0125
Sun, 14 Sep 2014 02:49:46 +0000	3,3235000000	-0,0102
Thu, 11 Sep 2014 07:48:48 +0000	3,3337000000	-0,0212
Mon, 08 Sep 2014 06:43:31 +0000	3,3549000000	-0,0542
Wed, 03 Sep 2014 00:58:15 +0000	3,4091000000	-0,005
Wed, 20 Aug 2014 14:58:32 +0000	3,4141000000	-0,0021
Thu, 14 Aug 2014 02:56:39 +0000	3,4162000000	+0,0124
Tue, 12 Aug 2014 23:00:15 +0000	3,4038000000	+0,0422
Fri, 08 Aug 2014 07:30:19 +0000	3,3616000000	+0,0346
Tue, 05 Aug 2014 17:18:04 +0000	3,3270000000	-0,043
Mon, 21 Jul 2014 12:44:02 +0000	3,3700000000	-0,0222
Sun, 13 Jul 2014 09:59:08 +0000	3,3922000000	-0,1048
Mon, 09 Jun 2014 05:28:57 +0000	3,4970000000	+0,025
Fri, 23 May 2014 19:14:15 +0000	3,4720000000	+0,297
Sat, 26 Apr 2014 13:22:26 +0000	3,1750000000	-0,0258
Fri, 04 Apr 2014 01:42:39 +0000	3,2008000000	-0,0165
Wed, 02 Apr 2014 16:17:01 +0000	3,2173000000	+0,0069
Mon, 31 Mar 2014 13:17:29 +0000	3,2104000000	-0,0282
Tue, 18 Mar 2014 01:04:13 +0000	3,2386000000	-0,0023
Tue, 04 Mar 2014 19:31:03 +0000	3,2409000000	+0,0479
Thu, 06 Feb 2014 15:08:32 +0000	3,1930000000	+0,0254
Tue, 04 Feb 2014 07:43:45 +0000	3,1676000000	-0,069
Tue, 21 Jan 2014 15:40:04 +0000	3,2366000000	-0,0645
Fri, 27 Dec 2013 23:35:41 +0000	3,3011000000	-0,0535
Tue, 03 Dec 2013 08:57:19 +0000	3,3546000000	+0,0058
Mon, 02 Dec 2013 19:50:28 +0000	3,3488000000	-0,07625922
Mon, 04 Nov 2013 17:31:54 +0000	3,4250592200	-0,04086008
Fri, 25 Oct 2013 14:07:23 +0000	3,4659193000	+0,00316507
Fri, 25 Oct 2013 03:02:20 +0000	3,4627542300	+0,00013664
Sat, 19 Oct 2013 02:28:07 +0000	3,4626175900	+0,05276074
Mon, 14 Oct 2013 23:40:43 +0000	3,4098568500	+0,00292911
Wed, 02 Oct 2013 03:58:32 +0000	3,4069277400	0
Fri, 27 Sep 2013 07:01:27 +0000	3,4069277400	-0,04726855
Tue, 24 Sep 2013 04:51:50 +0000	3,4541962900	+0,04067873
Mon, 16 Sep 2013 00:07:14 +0000	3,4135175600	-0,03153178
Wed, 11 Sep 2013 21:29:20 +0000	3,4450493400	+0,08127395
Wed, 04 Sep 2013 14:47:06 +0000	3,3637753900	-0,00511785
Thu, 29 Aug 2013 10:51:23 +0000	3,3688932400	+0,01198924
Fri, 23 Aug 2013 14:22:11 +0000	3,3569040000	-0,07723677
Mon, 05 Aug 2013 06:23:04 +0000	3,4341407700	-0,01645461
Mon, 29 Jul 2013 23:02:25 +0000	3,4505953800	-0,00216406
Fri, 26 Jul 2013 14:31:16 +0000	3,4527594400	+0,07897851
Sun, 21 Jul 2013 17:58:00 +0000	3,3737809300	+0,05025928
Thu, 04 Jul 2013 01:09:59 +0000	3,3235216500	-0,01810887
Mon, 01 Jul 2013 06:53:26 +0000	3,3416305200	+0,01567287
Wed, 26 Jun 2013 22:38:59 +0000	3,3259576500	-0,00874932
Wed, 26 Jun 2013 09:42:14 +0000	3,3347069700	+0,0203396
Tue, 25 Jun 2013 08:00:00 +0000	3,3143673700	-0,06206743
Fri, 21 Jun 2013 01:24:21 +0000	3,3764348000	-0,17208909
Sun, 16 Jun 2013 13:35:57 +0000	3,5485238900	+0,12270832
Wed, 29 May 2013 18:11:23 +0000	3,4258155700	+0,14651784
Wed, 22 May 2013 20:06:11 +0000	3,2792977300	+0,02583976
Mon, 20 May 2013 18:12:16 +0000	3,2534579700	-0,02781119
Wed, 08 May 2013 17:09:33 +0000	3,2812691600	-0,01593424
Fri, 03 May 2013 20:40:45 +0000	3,2972034000	-0,01018824
Tue, 23 Apr 2013 06:18:21 +0000	3,3073916400	-0,01675697
Sun, 21 Apr 2013 06:25:47 +0000	3,3241486100	-0,00599512
Thu, 18 Apr 2013 18:39:55 +0000	3,3301437300	-0,01309417
Thu, 18 Apr 2013 15:34:06 +0000	3,3432379000	-0,02824856
Tue, 26 Mar 2013 20:27:30 +0000	3,3714864600	-0,01717392
Sat, 23 Mar 2013 07:14:31 +0000	3,3886603800	-0,08545174
Wed, 13 Mar 2013 02:12:26 +0000	3,4741121200	+0,0115888
Tue, 12 Mar 2013 17:44:58 +0000	3,4625233200	-0,00484339
Sat, 09 Mar 2013 17:42:45 +0000	3,4673667100	-0,01485843
Thu, 07 Mar 2013 17:41:40 +0000	3,4822251400	-0,00469387
Wed, 27 Feb 2013 05:35:03 +0000	3,4869190100	-0,11225232
Sat, 16 Feb 2013 22:49:37 +0000	3,5991713300	0
Fri, 15 Feb 2013 19:51:33 +0000	3,5991713300	-0,0157965
Thu, 14 Feb 2013 14:10:30 +0000	3,6149678300	+0,00045816
Tue, 12 Feb 2013 17:23:47 +0000	3,6145096700	+0,01326667
Mon, 11 Feb 2013 07:52:07 +0000	3,6012430000	+0,00571701
Sun, 10 Feb 2013 06:43:40 +0000	3,5955259900	-0,0091034
Sun, 27 Jan 2013 21:16:20 +0000	3,6046293900	-0,0019058
Mon, 14 Jan 2013 22:19:53 +0000	3,6065351900	+0,00543272
Sun, 13 Jan 2013 10:20:26 +0000	3,6011024700	+0,04371761
Sat, 22 Dec 2012 06:23:13 +0000	3,5573848600	+0,03349614
Thu, 06 Dec 2012 20:48:08 +0000	3,5238887200	+0,05318285
Thu, 22 Nov 2012 02:58:32 +0000	3,4707058700	+0,00946441
Wed, 21 Nov 2012 17:20:02 +0000	3,4612414600	+0,00904861
Wed, 21 Nov 2012 03:45:32 +0000	3,4521928500	-0,00481386
Mon, 08 Oct 2012 17:22:48 +0000	3,4570067100	-0,00931341
Sun, 07 Oct 2012 19:14:07 +0000	3,4663201200	0
Sat, 06 Oct 2012 18:37:22 +0000	3,4663201200	+0,03019192
Tue, 25 Sep 2012 22:47:21 +0000	3,4361282000	+0,09158052
Thu, 23 Aug 2012 16:04:34 +0000	3,3445476800	+0,0620509
Fri, 17 Aug 2012 06:19:48 +0000	3,2824967800	+0,16554785
Mon, 16 Jul 2012 17:32:27 +0000	3,1169489300	-0,01531632
Tue, 10 Jul 2012 15:29:24 +0000	3,1322652500	-0,05695998
Wed, 04 Jul 2012 14:54:49 +0000	3,1892252300	+0,00954413
Fri, 29 Jun 2012 19:57:29 +0000	3,1796811000	+0,03655725
Fri, 29 Jun 2012 05:17:35 +0000	3,1431238500	-0,05459775
Sat, 23 Jun 2012 18:29:51 +0000	3,1977216000	+0,06797097
Tue, 05 Jun 2012 04:33:51 +0000	3,1297506300	-0,07966777
Tue, 15 May 2012 11:17:35 +0000	3,2094184000	-0,07587678
Tue, 08 May 2012 01:31:09 +0000	3,2852951800	-0,00068581
Sun, 06 May 2012 23:58:42 +0000	3,2859809900	+0,01518298
Thu, 15 Mar 2012 02:25:12 +0000	3,2707980100	-0,08070582
Wed, 22 Feb 2012 01:12:37 +0000	3,3515038300	+0,02163128
Tue, 14 Feb 2012 21:41:15 +0000	3,3298725500	+0,00342902
Mon, 13 Feb 2012 12:32:44 +0000	3,3264435300	0
Mon, 13 Feb 2012 03:36:49 +0000	3,3264435300	0

Please note that NOK to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 10:56:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Honduran lempir exchange chart

Note: The Norwegian krone to Honduran lempir chart allow you to see for free currency exchange rate graph history for the NOK/HNL currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Honduran lempir pair for a period of 2268 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.