Exchange Currency

NOK/ILS


The exchange rate as of today for NOK/ILS is NOK per ILS, which means that with 100 Norwegian kroner you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for NOK/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or ILS currencies.
  


NOK to ILS exchange rate history

Date Exchange Rate Variation
increased 0,4430000000 +0,0118
decreased 0,4312000000 -0,0067
increased 0,4379000000 +10
increased 0,4378000000 +0,0008
decreased 0,4370000000 -0,0051
decreased 0,4421000000 -0,0002
increased 0,4423000000 +0,0016
decreased 0,4407000000 -0,0007
decreased 0,4414000000 -0,0011
decreased 0,4425000000 -0,0012
decreased 0,4437000000 -0,0003
decreased 0,4440000000 -0,0035
not_changed 0,4475000000 0
decreased 0,4475000000 -0,0015
decreased 0,4490000000 10
decreased 0,4491000000 -0,0059
decreased 0,4550000000 -0,0039
increased 0,4589000000 +0,0003
not_changed 0,4586000000 0
decreased 0,4586000000 -0,0018
decreased 0,4604000000 -0,0079
not_changed 0,4683000000 0
increased 0,4683000000 +0,0099
not_changed 0,4584000000 0
decreased 0,4584000000 -0,0003
increased 0,4587000000 +0,001
decreased 0,4577000000 10
decreased 0,4578000000 -0,0067
increased 0,4645000000 +0,0032
increased 0,4613000000 +0,0104
decreased 0,4509000000 -0,0038
not_changed 0,4547000000 0
decreased 0,4547000000 -0,0022
increased 0,4569000000 +0,0011
increased 0,4558000000 +0,0027
increased 0,4531000000 +0,0055
decreased 0,4476000000 -0,0006
increased 0,4482000000 +0,0007
increased 0,4475000000 +0,0034
increased 0,4441000000 +0,0019
decreased 0,4422000000 -0,0009
not_changed 0,4431000000 0
increased 0,4431000000 +0,029
decreased 0,4141000000 -0,0022
decreased 0,4163000000 -0,0003
increased 0,4166000000 +0,0014
increased 0,4152000000 +0,0002
not_changed 0,4150000000 0
increased 0,4150000000 +0,0005
increased 0,4145000000 +0,0005
decreased 0,4140000000 -0,0021
decreased 0,4161000000 -0,0011
decreased 0,4172000000 -0,0011
increased 0,4183000000 +0,0024
not_changed 0,4159000000 0
not_changed 0,4159000000 0
decreased 0,4159000000 -0,0056
decreased 0,4215000000 -0,0009
decreased 0,4224000000 -0,0046
not_changed 0,4270000000 0
increased 0,4270000000 +0,0017
decreased 0,4253000000 -0,0033
decreased 0,4286000000 -0,0014
increased 0,4300000000 +0,0014
increased 0,4286000000 +0,0012
not_changed 0,4274000000 0
decreased 0,4274000000 -0,0014
increased 0,4288000000 +0,0041
increased 0,4247000000 +0,0016
increased 0,4231000000 +0,0029
increased 0,4202000000 +0,0055
decreased 0,4147000000 -0,0008
decreased 0,4155000000 -0,005
decreased 0,4205000000 -0,0011
decreased 0,4216000000 -0,0027
decreased 0,4243000000 -0,0026
increased 0,4269000000 +0,0025
decreased 0,4244000000 -0,0046
increased 0,4290000000 +0,0011
increased 0,4279000000 +0,001
increased 0,4269000000 +0,0018
increased 0,4251000000 +0,0038
decreased 0,4213000000 -0,0028
decreased 0,4241000000 -0,001
decreased 0,4251000000 -0,0004
increased 0,4255000000 +0,0024
increased 0,4231000000 +0,0022
decreased 0,4209000000 -0,0033
decreased 0,4242000000 -0,0009
decreased 0,4251000000 -0,0028
increased 0,4279000000 +0,0006
decreased 0,4273000000 -0,0007
increased 0,4280000000 +0,0024
decreased 0,4256000000 -0,002
decreased 0,4276000000 -0,0073
decreased 0,4349000000 -0,004
increased 0,4389000000 +0,0015
increased 0,4374000000 +0,0008
increased 0,4366000000 +0,0019
decreased 0,4347000000 -0,0005
decreased 0,4352000000 -0,0028
decreased 0,4380000000 -0,0037
increased 0,4417000000 +0,0009
not_changed 0,4408000000 0
decreased 0,4408000000 -0,0076
decreased 0,4484000000 -0,0062
decreased 0,4546000000 -0,0025
increased 0,4571000000 +0,0033
increased 0,4538000000 +0,0014
not_changed 0,4524000000 0
decreased 0,4524000000 -0,0014
decreased 0,4538000000 -0,0002
increased 0,4540000000 +0,0027
increased 0,4513000000 +0,0016
increased 0,4497000000 +0,0003
not_changed 0,4494000000 0
increased 0,4494000000 +0,0003
increased 0,4491000000 +0,0034
decreased 0,4457000000 10
decreased 0,4458000000 -0,0005
increased 0,4463000000 +0,0003
increased 0,4460000000 +0,0031
increased 0,4429000000 +0,0035
increased 0,4394000000 +0,0002
decreased 0,4392000000 -0,0056
decreased 0,4448000000 -0,0076
increased 0,4524000000 +0,0005
decreased 0,4519000000 -0,0041
increased 0,4560000000 +0,0044
increased 0,4516000000 +0,0037
decreased 0,4479000000 -0,0052
increased 0,4531000000 +0,0003
increased 0,4528000000 +0,0005
increased 0,4523000000 +0,0002
decreased 0,4521000000 -0,0133
increased 0,4654000000 +0,0005
decreased 0,4649000000 -0,004
increased 0,4689000000 +0,0027
decreased 0,4662000000 -0,0018
decreased 0,4680000000 -0,0027
increased 0,4707000000 +0,0013
increased 0,4694000000 +0,0059
increased 0,4635000000 +0,01
decreased 0,4535000000 -0,0019
increased 0,4554000000 +0,0011
not_changed 0,4543000000 0
decreased 0,4543000000 -0,0035
decreased 0,4578000000 -0,0004
increased 0,4582000000 +0,0038
decreased 0,4544000000 -0,004
decreased 0,4584000000 -0,001
decreased 0,4594000000 -0,0021
decreased 0,4615000000 -0,002
increased 0,4635000000 +0,0005
increased 0,4630000000 +0,0116
increased 0,4514000000 +0,002
not_changed 0,4494000000 0
decreased 0,4494000000 -0,0066
decreased 0,4560000000 -0,003
increased 0,4590000000 +0,0032
increased 0,4558000000 +0,0003
decreased 0,4555000000 -0,0074
increased 0,4629000000 +0,0011
increased 0,4618000000 +0,0041
decreased 0,4577000000 -0,0065
decreased 0,4642000000 -0,0026
decreased 0,4668000000 -0,0068
increased 0,4736000000 +0,0046
decreased 0,4690000000 -0,0007
increased 0,4697000000 +0,0075
increased 0,4622000000 +0,002
decreased 0,4602000000 -0,0064
not_changed 0,4666000000 0
increased 0,4666000000 +0,0037
increased 0,4629000000 +0,0028
decreased 0,4601000000 -0,0015
decreased 0,4616000000 -0,0043
increased 0,4659000000 +0,0081
increased 0,4578000000 +0,0004
decreased 0,4574000000 -0,007
increased 0,4644000000 +0,0011
increased 0,4633000000 +0,0072
increased 0,4561000000 +0,0015
decreased 0,4546000000 -0,0024
decreased 0,4570000000 -0,0034
increased 0,4604000000 +0,007
decreased 0,4534000000 -0,0073
increased 0,4607000000 +0,0036
decreased 0,4571000000 -0,0035
increased 0,4606000000 +0,0113
decreased 0,4493000000 -0,0012
not_changed 0,4505000000 0
decreased 0,4505000000 -0,0053
increased 0,4558000000 +0,0039
decreased 0,4519000000 -0,0026
not_changed 0,4545000000 0
decreased 0,4545000000 -0,0021
increased 0,4566000000 +0,0006
increased 0,4560000000 +0,0085
decreased 0,4475000000 -0,0023
increased 0,4498000000 +0,0028
increased 0,4470000000 +0,0043
increased 0,4427000000 +0,0014
increased 0,4413000000 +0,0016
decreased 0,4397000000 -0,0035
decreased 0,4432000000 -0,0039
increased 0,4471000000 +0,003
decreased 0,4441000000 -0,005
not_changed 0,4491000000 0
increased 0,4491000000 +10
increased 0,4490000000 +0,0022
increased 0,4468000000 +0,0004
decreased 0,4464000000 -0,0023
decreased 0,4487000000 -0,0017
decreased 0,4504000000 -0,0002
increased 0,4506000000 +0,003
not_changed 0,4476000000 0
decreased 0,4476000000 -0,0056
not_changed 0,4532000000 0
decreased 0,4532000000 -0,011
increased 0,4642000000 +0,0007
decreased 0,4635000000 -0,0104
increased 0,4739000000 +0,001
not_changed 0,4729000000 0
decreased 0,4729000000 -0,0005
decreased 0,4734000000 -0,0046
increased 0,4780000000 +0,0046
increased 0,4734000000 +0,0013
increased 0,4721000000 +0,0053
increased 0,4668000000 +0,0035
decreased 0,4633000000 -0,0005
decreased 0,4638000000 -0,0125
decreased 0,4763000000 -0,0002
decreased 0,4765000000 -0,0011
increased 0,4776000000 +0,0025
increased 0,4751000000 +0,0043
decreased 0,4708000000 -0,0016
increased 0,4724000000 +0,0015
increased 0,4709000000 +0,0002
increased 0,4707000000 +0,0083
increased 0,4624000000 +0,0013
decreased 0,4611000000 -0,0005
decreased 0,4616000000 -0,0041
decreased 0,4657000000 -0,0047
increased 0,4704000000 +0,0021
increased 0,4683000000 +0,0089
decreased 0,4594000000 -0,0141
decreased 0,4735000000 -0,0195
decreased 0,4930000000 -0,0035
increased 0,4965000000 +0,0042
decreased 0,4923000000 -0,0006
increased 0,4929000000 +0,0018
decreased 0,4911000000 -0,0067
decreased 0,4978000000 -0,0231
increased 0,5209000000 +0,0018
increased 0,5191000000 +0,0078
increased 0,5113000000 +0,0002
increased 0,5111000000 +0,0006
decreased 0,5105000000 -0,0031
increased 0,5136000000 +0,0199
increased 0,4937000000 +0,0038
decreased 0,4899000000 -0,0047
decreased 0,4946000000 -0,003
not_changed 0,4976000000 0
decreased 0,4976000000 -0,0259
increased 0,5235000000 +0,0115
decreased 0,5120000000 -0,0014
increased 0,5134000000 +0,0055
decreased 0,5079000000 -0,0083
increased 0,5162000000 +0,0018
increased 0,5144000000 +0,0004
decreased 0,5140000000 -0,0119
decreased 0,5259000000 -0,007
increased 0,5329000000 +0,0014
increased 0,5315000000 +0,0006
increased 0,5309000000 +0,0138
decreased 0,5171000000 -0,0501
decreased 0,5672000000 -0,0006
increased 0,5678000000 +0,0005
decreased 0,5673000000 10
decreased 0,5674000000 -0,0034
increased 0,5708000000 +0,0076
decreased 0,5632000000 -0,0025
decreased 0,5657000000 -0,0071
decreased 0,5728000000 -0,0016
increased 0,5744000000 +0,0005
decreased 0,5739000000 -0,0004
decreased 0,5743000000 -0,0017
increased 0,5760000000 +0,008
increased 0,5680000000 +0,0013
decreased 0,5667000000 -0,0037
decreased 0,5704000000 -0,0006
increased 0,5710000000 +0,0031
increased 0,5679000000 +0,0035
increased 0,5644000000 +0,0098
decreased 0,5546000000 -0,0013
increased 0,5559000000 +0,0116
decreased 0,5443000000 -0,0014
decreased 0,5457000000 -0,0045
not_changed 0,5502000000 0
decreased 0,5502000000 -0,0013
decreased 0,5515000000 -0,0078
increased 0,5593000000 +0,0017
decreased 0,5576000000 -0,0241
increased 0,5817000000 +0,0019
increased 0,5798000000 +0,0006
decreased 0,5792000000 -0,0022
increased 0,5814000000 +0,0041
decreased 0,5773000000 -0,0051
increased 0,5824000000 +0,0042
decreased 0,5782000000 -0,0011
decreased 0,5793000000 -0,0022
decreased 0,5815000000 -0,0005
increased 0,5820000000 +0,0162
decreased 0,5658000000 -0,0013
decreased 0,5671000000 -0,001
increased 0,5681000000 +0,0031
decreased 0,5650000000 -0,0044
increased 0,5694000000 +0,0009
decreased 0,5685000000 -0,020207864
decreased 0,5887078640 -0,006374342
increased 0,5950822060 +0,003013341
not_changed 0,5920688650 0
decreased 0,5920688650 -0,005393943
decreased 0,5974628080 -0,004253939
increased 0,6017167470 +1,078
increased 0,6017059670 +8,7393
increased 0,6016185740 +0,003043057
decreased 0,5985755170 -0,002950089
increased 0,6015256060 +0,008372655
decreased 0,5931529510 -0,005703503
increased 0,5988564540 +0,006655834
decreased 0,5922006200 -0,035314891
decreased 0,6275155110 -0,001998268
increased 0,6295137790 +0,004168382
increased 0,6253453970 +0,000927279
increased 0,6244181180 +0,008665864
decreased 0,6157522540 -0,008111085
decreased 0,6238633390 -0,011625693
increased 0,6354890320 +0,00598587
increased 0,6295031620 +0,002086996
decreased 0,6274161660 -0,001298125
decreased 0,6287142910 -0,002949439
decreased 0,6316637300 -0,002050733
decreased 0,6337144630 -0,017106187
decreased 0,6508206500 -0,004747675
decreased 0,6555683250 -0,009613468
not_changed 0,6651817930 0
decreased 0,6651817930 -0,008825784
increased 0,6740075770 +0,002363631
increased 0,6716439460 +0,000597003
increased 0,6710469430 +0,004969478
decreased 0,6660774650 -0,007631699
increased 0,6737091640 +0,003891629
decreased 0,6698175350 -0,007265876
increased 0,6770834110 +0,008693111
decreased 0,6683903000 -0,01152759
decreased 0,6799178900 -0,002000448
increased 0,6819183380 +0,003105696
decreased 0,6788126420 -0,002989446
increased 0,6818020880 +0,003774972
increased 0,6780271160 +0,007220312
decreased 0,6708068040 -0,010484461
decreased 0,6812912650 -0,012032544
increased 0,6933238090 +0,003510371
increased 0,6898134380 +0,008047482
increased 0,6817659560 +0,001078991
decreased 0,6806869650 -0,000740817
increased 0,6814277820 +0,006112852
increased 0,6753149300 +0,024601629
decreased 0,6507133010 -0,000506704
decreased 0,6512200050 -0,004533882
increased 0,6557538870 +0,006284833
decreased 0,6494690540 -0,007668718
increased 0,6571377720 +0,00934799
increased 0,6477897820 +0,008487852
decreased 0,6393019300 -0,009779646
decreased 0,6490815760 -0,029203706
increased 0,6782852820 +0,022726111
increased 0,6555591710 +0,002349458
increased 0,6532097130 +0,004288368
increased 0,6489213450 +0,001811048
not_changed 0,6471102970 0
Please note that NOK to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Israeli shekel exchange chart

Note: The Norwegian krone to Israeli shekel chart allow you to see for free currency exchange rate graph history for the NOK/ILS currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Israeli shekel pair for a period of 2217 days.


NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.