Exchange Currency

NOK/INR


The exchange rate as of today for NOK/INR is NOK per INR, which means that with 100 Norwegian kroner you can buy Indian rupees.

Below you will find information about historical currency exchange rates for NOK/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or INR currencies.
  


NOK to INR exchange rate history

Date Exchange Rate Variation
increased 8,4180000000 +0,5213
decreased 7,8967000000 -0,095
increased 7,9917000000 +0,0661
decreased 7,9256000000 -0,1746
decreased 8,1002000000 -0,0453
decreased 8,1455000000 -0,0041
decreased 8,1496000000 -0,0475
decreased 8,1971000000 -0,0139
not_changed 8,2110000000 0
increased 8,2110000000 +0,0208
increased 8,1902000000 +0,0057
not_changed 8,1845000000 0
increased 8,1845000000 +0,0431
decreased 8,1414000000 -0,1202
decreased 8,2616000000 -0,0315
decreased 8,2931000000 -0,0179
decreased 8,3110000000 10
increased 8,3111000000 +0,0595
increased 8,2516000000 +0,0528
decreased 8,1988000000 -0,0776
increased 8,2764000000 +0,0457
increased 8,2307000000 +0,0197
increased 8,2110000000 +0,0258
not_changed 8,1852000000 0
increased 8,1852000000 +0,0227
increased 8,1625000000 +0,0048
decreased 8,1577000000 -0,0823
increased 8,2400000000 +0,1517
decreased 8,0883000000 -0,0283
increased 8,1166000000 +0,0353
increased 8,0813000000 +0,0063
decreased 8,0750000000 -0,1713
increased 8,2463000000 +0,1708
decreased 8,0755000000 -0,0117
decreased 8,0872000000 -0,153
not_changed 8,2402000000 0
increased 8,2402000000 +0,1282
decreased 8,1120000000 -0,0353
increased 8,1473000000 +0,0908
increased 8,0565000000 +0,0271
increased 8,0294000000 +0,1965
increased 7,8329000000 +0,0602
increased 7,7727000000 +0,0414
increased 7,7313000000 +0,1761
decreased 7,5552000000 -0,157
increased 7,7122000000 +0,1167
decreased 7,5955000000 -0,0005
increased 7,5960000000 +0,0347
decreased 7,5613000000 -0,0325
decreased 7,5938000000 -0,0115
decreased 7,6053000000 -0,0168
increased 7,6221000000 +0,0438
not_changed 7,5783000000 0
not_changed 7,5783000000 0
decreased 7,5783000000 -0,0423
decreased 7,6206000000 -0,0095
decreased 7,6301000000 -0,0161
decreased 7,6462000000 -0,0122
decreased 7,6584000000 -0,0446
increased 7,7030000000 +0,017
decreased 7,6860000000 -0,0371
increased 7,7231000000 +0,024
decreased 7,6991000000 -0,0143
increased 7,7134000000 +0,0088
increased 7,7046000000 +0,0503
increased 7,6543000000 +0,1586
not_changed 7,4957000000 0
increased 7,4957000000 +0,0499
decreased 7,4458000000 -0,0398
increased 7,4856000000 +0,0628
decreased 7,4228000000 -0,0744
increased 7,4972000000 +0,0002
increased 7,4970000000 +0,0174
decreased 7,4796000000 -0,0377
decreased 7,5173000000 -0,0002
decreased 7,5175000000 -0,0384
increased 7,5559000000 +0,0148
increased 7,5411000000 +0,0854
decreased 7,4557000000 -0,1006
increased 7,5563000000 +0,0472
increased 7,5091000000 +0,0896
decreased 7,4195000000 -0,0022
decreased 7,4217000000 -0,1339
decreased 7,5556000000 -0,1126
decreased 7,6682000000 -0,0465
decreased 7,7147000000 -0,0185
increased 7,7332000000 +0,0212
increased 7,7120000000 +0,0172
decreased 7,6948000000 -0,0188
increased 7,7136000000 +0,0818
decreased 7,6318000000 -0,0997
increased 7,7315000000 +0,0012
decreased 7,7303000000 -0,0341
decreased 7,7644000000 -0,0872
decreased 7,8516000000 -0,0807
decreased 7,9323000000 -0,0419
increased 7,9742000000 +0,0193
decreased 7,9549000000 -0,0382
decreased 7,9931000000 -0,0184
increased 8,0115000000 +10
increased 8,0114000000 +0,0386
decreased 7,9728000000 -0,0841
decreased 8,0569000000 -0,0827
decreased 8,1396000000 -0,0054
decreased 8,1450000000 -0,0437
increased 8,1887000000 +0,029
decreased 8,1597000000 -0,0015
decreased 8,1612000000 -0,0029
not_changed 8,1641000000 0
increased 8,1641000000 +0,0111
decreased 8,1530000000 -0,0009
increased 8,1539000000 +0,0556
increased 8,0983000000 +0,1388
decreased 7,9595000000 -0,0884
increased 8,0479000000 +0,1636
decreased 7,8843000000 -0,0025
increased 7,8868000000 +0,0004
increased 7,8864000000 +0,0276
increased 7,8588000000 +0,0721
decreased 7,7867000000 -0,0074
decreased 7,7941000000 -0,1018
decreased 7,8959000000 -0,1228
increased 8,0187000000 +0,08
increased 7,9387000000 +0,0049
decreased 7,9338000000 -0,0654
decreased 7,9992000000 -0,1375
increased 8,1367000000 +0,034
increased 8,1027000000 +0,0099
increased 8,0928000000 +0,0828
increased 8,0100000000 +0,0202
decreased 7,9898000000 -0,0058
increased 7,9956000000 +0,0097
decreased 7,9859000000 -0,014
increased 7,9999000000 +0,0085
increased 7,9914000000 +0,0053
decreased 7,9861000000 -0,0752
increased 8,0613000000 +0,0448
decreased 8,0165000000 -0,0096
decreased 8,0261000000 -0,1628
not_changed 8,1889000000 0
increased 8,1889000000 +0,0421
increased 8,1468000000 +0,0735
decreased 8,0733000000 -0,0089
increased 8,0822000000 +0,0108
decreased 8,0714000000 -0,0398
decreased 8,1112000000 -0,0572
increased 8,1684000000 +0,0224
increased 8,1460000000 +0,0311
decreased 8,1149000000 -0,1146
decreased 8,2295000000 -0,0747
increased 8,3042000000 +0,0196
increased 8,2846000000 +0,0688
decreased 8,2158000000 -0,0053
increased 8,2211000000 +0,1639
decreased 8,0572000000 -0,0128
increased 8,0700000000 +0,0019
decreased 8,0681000000 -0,0561
increased 8,1242000000 +0,0185
increased 8,1057000000 +0,0052
decreased 8,1005000000 -0,0219
increased 8,1224000000 +0,12
decreased 8,0024000000 -0,0144
increased 8,0168000000 +0,0037
decreased 8,0131000000 -0,0941
decreased 8,1072000000 -0,0718
decreased 8,1790000000 -0,0006
increased 8,1796000000 +0,0076
decreased 8,1720000000 -0,0038
increased 8,1758000000 +0,0046
increased 8,1712000000 +0,0318
increased 8,1394000000 +10
increased 8,1393000000 +0,0618
increased 8,0775000000 +0,1975
increased 7,8800000000 +0,015
decreased 7,8650000000 -0,0334
increased 7,8984000000 +0,047
decreased 7,8514000000 -0,0325
decreased 7,8839000000 -0,0641
decreased 7,9480000000 -0,0598
increased 8,0078000000 +0,1399
decreased 7,8679000000 -0,0793
increased 7,9472000000 +0,0112
decreased 7,9360000000 -0,1765
increased 8,1125000000 +0,0452
increased 8,0673000000 +0,0108
increased 8,0565000000 +0,0772
decreased 7,9793000000 -0,016
decreased 7,9953000000 -0,0278
decreased 8,0231000000 -0,0702
not_changed 8,0933000000 0
decreased 8,0933000000 -0,1207
increased 8,2140000000 +0,0392
increased 8,1748000000 +0,0072
increased 8,1676000000 +0,1261
decreased 8,0415000000 -0,0874
increased 8,1289000000 +0,0879
increased 8,0410000000 +0,0002
decreased 8,0408000000 -0,0553
increased 8,0961000000 +0,0013
decreased 8,0948000000 -0,0112
increased 8,1060000000 +0,0103
increased 8,0957000000 +0,0113
increased 8,0844000000 +0,01
decreased 8,0744000000 -0,0866
increased 8,1610000000 +0,0411
increased 8,1199000000 +0,0025
decreased 8,1174000000 -0,0531
increased 8,1705000000 +0,0115
decreased 8,1590000000 -0,0063
increased 8,1653000000 +0,0725
not_changed 8,0928000000 0
not_changed 8,0928000000 0
increased 8,0928000000 +0,1256
decreased 7,9672000000 -0,0564
increased 8,0236000000 +0,0146
increased 8,0090000000 +0,0457
increased 7,9633000000 +0,0757
increased 7,8876000000 +0,0091
increased 7,8785000000 +0,0004
increased 7,8781000000 +0,0134
decreased 7,8647000000 -0,0587
decreased 7,9234000000 -0,0269
increased 7,9503000000 +0,0283
increased 7,9220000000 +0,0025
increased 7,9195000000 +0,0043
decreased 7,9152000000 -0,0443
increased 7,9595000000 +0,0944
decreased 7,8651000000 -0,0353
not_changed 7,9004000000 0
increased 7,9004000000 +0,057
increased 7,8434000000 +0,0705
decreased 7,7729000000 -0,1485
not_changed 7,9214000000 0
increased 7,9214000000 +0,0227
decreased 7,8987000000 -0,0691
decreased 7,9678000000 -0,0371
increased 8,0049000000 +0,0107
decreased 7,9942000000 -0,0157
increased 8,0099000000 +0,1098
decreased 7,9001000000 -0,0404
decreased 7,9405000000 -0,002
increased 7,9425000000 +0,0157
increased 7,9268000000 +0,1152
decreased 7,8116000000 -0,0092
decreased 7,8208000000 -0,04
increased 7,8608000000 +0,0544
increased 7,8064000000 +0,0666
increased 7,7398000000 +0,0008
increased 7,7390000000 +0,0827
decreased 7,6563000000 -0,0103
decreased 7,6666000000 -0,008
increased 7,6746000000 +0,1447
decreased 7,5299000000 -0,0068
increased 7,5367000000 +0,0106
increased 7,5261000000 +0,0462
decreased 7,4799000000 -0,0115
increased 7,4914000000 +0,0303
decreased 7,4611000000 -0,0199
decreased 7,4810000000 -0,1333
increased 7,6143000000 +0,0056
decreased 7,6087000000 -0,0149
increased 7,6236000000 +0,0371
increased 7,5865000000 +0,0022
decreased 7,5843000000 -0,0118
increased 7,5961000000 +0,0105
not_changed 7,5856000000 0
decreased 7,5856000000 -0,1212
decreased 7,7068000000 -0,0308
increased 7,7376000000 +0,0765
decreased 7,6611000000 -0,1797
not_changed 7,8408000000 0
decreased 7,8408000000 -0,0097
increased 7,8505000000 +0,1348
increased 7,7157000000 +0,0109
increased 7,7048000000 +0,0154
decreased 7,6894000000 -0,0054
increased 7,6948000000 +0,0263
increased 7,6685000000 +0,0727
decreased 7,5958000000 -0,0179
decreased 7,6137000000 -0,0715
increased 7,6852000000 +0,003
increased 7,6822000000 +0,0591
decreased 7,6231000000 -0,0843
decreased 7,7074000000 -0,0802
increased 7,7876000000 +0,0428
decreased 7,7448000000 -0,2251
decreased 7,9699000000 -0,0074
decreased 7,9773000000 -0,0468
increased 8,0241000000 +0,2494
decreased 7,7747000000 -0,0037
decreased 7,7784000000 -0,2186
decreased 7,9970000000 -0,0653
decreased 8,0623000000 -0,034
increased 8,0963000000 +0,0347
increased 8,0616000000 +0,0768
increased 7,9848000000 +0,0664
decreased 7,9184000000 -0,0176
increased 7,9360000000 +0,2228
decreased 7,7132000000 -0,0524
not_changed 7,7656000000 0
decreased 7,7656000000 -0,0519
decreased 7,8175000000 -0,029
decreased 7,8465000000 -0,0664
decreased 7,9129000000 -0,2759
decreased 8,1888000000 -0,1354
increased 8,3242000000 +0,0779
decreased 8,2463000000 -0,0346
increased 8,2809000000 +0,1501
decreased 8,1308000000 -0,1537
increased 8,2845000000 +0,2207
decreased 8,0638000000 -0,2242
decreased 8,2880000000 -0,0137
decreased 8,3017000000 -0,373
not_changed 8,6747000000 0
increased 8,6747000000 +0,093
decreased 8,5817000000 -0,0172
increased 8,5989000000 +0,2171
not_changed 8,3818000000 0
not_changed 8,3818000000 0
increased 8,3818000000 +0,1899
decreased 8,1919000000 -0,0137
increased 8,2056000000 +0,343
decreased 7,8626000000 -0,2687
decreased 8,1313000000 -0,0757
increased 8,2070000000 +0,1045
decreased 8,1025000000 -0,0103
decreased 8,1128000000 -0,3411
decreased 8,4539000000 -0,1017
increased 8,5556000000 +0,1084
decreased 8,4472000000 -0,0549
decreased 8,5021000000 -0,0857
decreased 8,5878000000 -0,5552
decreased 9,1430000000 -0,1033
decreased 9,2463000000 -0,0417
decreased 9,2880000000 -0,0279
decreased 9,3159000000 -0,2692
increased 9,5851000000 +0,0538
decreased 9,5313000000 -0,0327
increased 9,5640000000 +0,0181
decreased 9,5459000000 -0,2437
decreased 9,7896000000 -0,0533
decreased 9,8429000000 -0,077
increased 9,9199000000 +0,035
increased 9,8849000000 +0,082
decreased 9,8029000000 -0,033
increased 9,8359000000 +0,1083
decreased 9,7276000000 -0,022
increased 9,7496000000 +0,0319
decreased 9,7177000000 -0,1116
increased 9,8293000000 +0,012
decreased 9,8173000000 -0,2576
increased 10,0749000000 +0,0473
increased 10,0276000000 +0,0626
decreased 9,9650000000 -0,303
decreased 10,2680000000 -0,0359
increased 10,3039000000 +0,1454
increased 10,1585000000 +0,0512
decreased 10,1073000000 -0,0302
increased 10,1375000000 +0,0612
increased 10,0763000000 +0,1007
decreased 9,9756000000 -0,4823791
increased 10,4579791000 +0,0604143
not_changed 10,3975648000 0
decreased 10,3975648000 -0,2941726
decreased 10,6917374000 -0,3319316
increased 11,0236690000 +0,5677739
increased 10,4558951000 +0,0342947
increased 10,4216004000 +0,13181
increased 10,2897904000 +0,2452154
increased 10,0445750000 +0,0427435
increased 10,0018315000 +0,06155603
decreased 9,9402754700 -0,27617703
increased 10,2164525000 +0,0195528
increased 10,1968997000 +0,0344522
increased 10,1624475000 +0,53502203
increased 9,6274254700 +0,18599296
increased 9,4414325100 +0,09129843
decreased 9,3501340800 -0,09717246
not_changed 9,4473065400 0
increased 9,4473065400 +0,03833599
increased 9,4089705500 +0,15672415
decreased 9,2522464000 -0,01577259
not_changed 9,2680189900 0
increased 9,2680189900 +0,01931882
decreased 9,2487001700 -0,03659538
decreased 9,2852955500 -0,02856632
increased 9,3138618700 +0,01481881
decreased 9,2990430600 -0,15719065
decreased 9,4562337100 -0,02749177
decreased 9,4837254800 -0,12220231
increased 9,6059277900 +0,04477085
decreased 9,5611569400 -0,07797278
decreased 9,6391297200 -0,11428458
not_changed 9,7534143000 0
decreased 9,7534143000 -0,08287698
increased 9,8362912800 +0,03602123
increased 9,8002700500 +0,00454328
increased 9,7957267700 +0,12475592
decreased 9,6709708500 -0,03962264
increased 9,7105934900 +0,02265633
increased 9,6879371600 +0,1073403
decreased 9,5805968600 -0,00219919
decreased 9,5827960500 -0,27484492
increased 9,8576409700 +0,05503461
decreased 9,8026063600 -0,06191755
increased 9,8645239100 +0,26463281
decreased 9,5998911000 -0,07443502
increased 9,6743261200 +0,15598078
decreased 9,5183453400 -0,00832464
increased 9,5266699800 +0,00571874
increased 9,5209512400 +0,00458428
increased 9,5163669600 +0,32479437
increased 9,1915725900 +0,16716353
decreased 9,0244090600 -0,09821145
decreased 9,1226205100 -0,06522692
decreased 9,1878474300 -0,22105991
decreased 9,4089073400 -0,08940627
decreased 9,4983136100 -0,01944888
increased 9,5177624900 +0,0651044
increased 9,4526580900 +0,31146208
increased 9,1411960100 +0,10316519
decreased 9,0380308200 -0,16310938
increased 9,2011402000 +0,0992606
decreased 9,1018796000 -0,10402316
increased 9,2059027600 +0,04362436
not_changed 9,1622784000 0
increased 9,1622784000 +0,07784829
increased 9,0844301100 +0,03308931
increased 9,0513408000 +0,14225927
increased 8,9090815300 +0,07349802
decreased 8,8355835100 -0,10180541
increased 8,9373889200 +0,01246644
increased 8,9249224800 +0,0254654
not_changed 8,8994570800 0
increased 8,8994570800 +0,14765239
increased 8,7518046900 +0,03527317
increased 8,7165315200 +0,21161818
decreased 8,5049133400 -0,11041444
decreased 8,6153277800 -0,0126894
decreased 8,6280171800 -0,00016441
increased 8,6281815900 +0,16171173
not_changed 8,4664698600 0
Please note that NOK to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Indian rupee exchange chart

Note: The Norwegian krone to Indian rupee chart allow you to see for free currency exchange rate graph history for the NOK/INR currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Indian rupee pair for a period of 2255 days.


NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.