The exchange rate as of today for NOK/INR is NOK per INR, which means that with 100 Norwegian kroner you can buy Indian rupees.
Below you will find information about historical currency exchange rates for NOK/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or INR currencies.
NOK to INR exchange rate history
Date
Exchange Rate
Variation
8,4180000000
+0,5213
7,8967000000
-0,095
7,9917000000
+0,0661
7,9256000000
-0,1746
8,1002000000
-0,0453
8,1455000000
-0,0041
8,1496000000
-0,0475
8,1971000000
-0,0139
8,2110000000
0
8,2110000000
+0,0208
8,1902000000
+0,0057
8,1845000000
0
8,1845000000
+0,0431
8,1414000000
-0,1202
8,2616000000
-0,0315
8,2931000000
-0,0179
8,3110000000
10
8,3111000000
+0,0595
8,2516000000
+0,0528
8,1988000000
-0,0776
8,2764000000
+0,0457
8,2307000000
+0,0197
8,2110000000
+0,0258
8,1852000000
0
8,1852000000
+0,0227
8,1625000000
+0,0048
8,1577000000
-0,0823
8,2400000000
+0,1517
8,0883000000
-0,0283
8,1166000000
+0,0353
8,0813000000
+0,0063
8,0750000000
-0,1713
8,2463000000
+0,1708
8,0755000000
-0,0117
8,0872000000
-0,153
8,2402000000
0
8,2402000000
+0,1282
8,1120000000
-0,0353
8,1473000000
+0,0908
8,0565000000
+0,0271
8,0294000000
+0,1965
7,8329000000
+0,0602
7,7727000000
+0,0414
7,7313000000
+0,1761
7,5552000000
-0,157
7,7122000000
+0,1167
7,5955000000
-0,0005
7,5960000000
+0,0347
7,5613000000
-0,0325
7,5938000000
-0,0115
7,6053000000
-0,0168
7,6221000000
+0,0438
7,5783000000
0
7,5783000000
0
7,5783000000
-0,0423
7,6206000000
-0,0095
7,6301000000
-0,0161
7,6462000000
-0,0122
7,6584000000
-0,0446
7,7030000000
+0,017
7,6860000000
-0,0371
7,7231000000
+0,024
7,6991000000
-0,0143
7,7134000000
+0,0088
7,7046000000
+0,0503
7,6543000000
+0,1586
7,4957000000
0
7,4957000000
+0,0499
7,4458000000
-0,0398
7,4856000000
+0,0628
7,4228000000
-0,0744
7,4972000000
+0,0002
7,4970000000
+0,0174
7,4796000000
-0,0377
7,5173000000
-0,0002
7,5175000000
-0,0384
7,5559000000
+0,0148
7,5411000000
+0,0854
7,4557000000
-0,1006
7,5563000000
+0,0472
7,5091000000
+0,0896
7,4195000000
-0,0022
7,4217000000
-0,1339
7,5556000000
-0,1126
7,6682000000
-0,0465
7,7147000000
-0,0185
7,7332000000
+0,0212
7,7120000000
+0,0172
7,6948000000
-0,0188
7,7136000000
+0,0818
7,6318000000
-0,0997
7,7315000000
+0,0012
7,7303000000
-0,0341
7,7644000000
-0,0872
7,8516000000
-0,0807
7,9323000000
-0,0419
7,9742000000
+0,0193
7,9549000000
-0,0382
7,9931000000
-0,0184
8,0115000000
+10
8,0114000000
+0,0386
7,9728000000
-0,0841
8,0569000000
-0,0827
8,1396000000
-0,0054
8,1450000000
-0,0437
8,1887000000
+0,029
8,1597000000
-0,0015
8,1612000000
-0,0029
8,1641000000
0
8,1641000000
+0,0111
8,1530000000
-0,0009
8,1539000000
+0,0556
8,0983000000
+0,1388
7,9595000000
-0,0884
8,0479000000
+0,1636
7,8843000000
-0,0025
7,8868000000
+0,0004
7,8864000000
+0,0276
7,8588000000
+0,0721
7,7867000000
-0,0074
7,7941000000
-0,1018
7,8959000000
-0,1228
8,0187000000
+0,08
7,9387000000
+0,0049
7,9338000000
-0,0654
7,9992000000
-0,1375
8,1367000000
+0,034
8,1027000000
+0,0099
8,0928000000
+0,0828
8,0100000000
+0,0202
7,9898000000
-0,0058
7,9956000000
+0,0097
7,9859000000
-0,014
7,9999000000
+0,0085
7,9914000000
+0,0053
7,9861000000
-0,0752
8,0613000000
+0,0448
8,0165000000
-0,0096
8,0261000000
-0,1628
8,1889000000
0
8,1889000000
+0,0421
8,1468000000
+0,0735
8,0733000000
-0,0089
8,0822000000
+0,0108
8,0714000000
-0,0398
8,1112000000
-0,0572
8,1684000000
+0,0224
8,1460000000
+0,0311
8,1149000000
-0,1146
8,2295000000
-0,0747
8,3042000000
+0,0196
8,2846000000
+0,0688
8,2158000000
-0,0053
8,2211000000
+0,1639
8,0572000000
-0,0128
8,0700000000
+0,0019
8,0681000000
-0,0561
8,1242000000
+0,0185
8,1057000000
+0,0052
8,1005000000
-0,0219
8,1224000000
+0,12
8,0024000000
-0,0144
8,0168000000
+0,0037
8,0131000000
-0,0941
8,1072000000
-0,0718
8,1790000000
-0,0006
8,1796000000
+0,0076
8,1720000000
-0,0038
8,1758000000
+0,0046
8,1712000000
+0,0318
8,1394000000
+10
8,1393000000
+0,0618
8,0775000000
+0,1975
7,8800000000
+0,015
7,8650000000
-0,0334
7,8984000000
+0,047
7,8514000000
-0,0325
7,8839000000
-0,0641
7,9480000000
-0,0598
8,0078000000
+0,1399
7,8679000000
-0,0793
7,9472000000
+0,0112
7,9360000000
-0,1765
8,1125000000
+0,0452
8,0673000000
+0,0108
8,0565000000
+0,0772
7,9793000000
-0,016
7,9953000000
-0,0278
8,0231000000
-0,0702
8,0933000000
0
8,0933000000
-0,1207
8,2140000000
+0,0392
8,1748000000
+0,0072
8,1676000000
+0,1261
8,0415000000
-0,0874
8,1289000000
+0,0879
8,0410000000
+0,0002
8,0408000000
-0,0553
8,0961000000
+0,0013
8,0948000000
-0,0112
8,1060000000
+0,0103
8,0957000000
+0,0113
8,0844000000
+0,01
8,0744000000
-0,0866
8,1610000000
+0,0411
8,1199000000
+0,0025
8,1174000000
-0,0531
8,1705000000
+0,0115
8,1590000000
-0,0063
8,1653000000
+0,0725
8,0928000000
0
8,0928000000
0
8,0928000000
+0,1256
7,9672000000
-0,0564
8,0236000000
+0,0146
8,0090000000
+0,0457
7,9633000000
+0,0757
7,8876000000
+0,0091
7,8785000000
+0,0004
7,8781000000
+0,0134
7,8647000000
-0,0587
7,9234000000
-0,0269
7,9503000000
+0,0283
7,9220000000
+0,0025
7,9195000000
+0,0043
7,9152000000
-0,0443
7,9595000000
+0,0944
7,8651000000
-0,0353
7,9004000000
0
7,9004000000
+0,057
7,8434000000
+0,0705
7,7729000000
-0,1485
7,9214000000
0
7,9214000000
+0,0227
7,8987000000
-0,0691
7,9678000000
-0,0371
8,0049000000
+0,0107
7,9942000000
-0,0157
8,0099000000
+0,1098
7,9001000000
-0,0404
7,9405000000
-0,002
7,9425000000
+0,0157
7,9268000000
+0,1152
7,8116000000
-0,0092
7,8208000000
-0,04
7,8608000000
+0,0544
7,8064000000
+0,0666
7,7398000000
+0,0008
7,7390000000
+0,0827
7,6563000000
-0,0103
7,6666000000
-0,008
7,6746000000
+0,1447
7,5299000000
-0,0068
7,5367000000
+0,0106
7,5261000000
+0,0462
7,4799000000
-0,0115
7,4914000000
+0,0303
7,4611000000
-0,0199
7,4810000000
-0,1333
7,6143000000
+0,0056
7,6087000000
-0,0149
7,6236000000
+0,0371
7,5865000000
+0,0022
7,5843000000
-0,0118
7,5961000000
+0,0105
7,5856000000
0
7,5856000000
-0,1212
7,7068000000
-0,0308
7,7376000000
+0,0765
7,6611000000
-0,1797
7,8408000000
0
7,8408000000
-0,0097
7,8505000000
+0,1348
7,7157000000
+0,0109
7,7048000000
+0,0154
7,6894000000
-0,0054
7,6948000000
+0,0263
7,6685000000
+0,0727
7,5958000000
-0,0179
7,6137000000
-0,0715
7,6852000000
+0,003
7,6822000000
+0,0591
7,6231000000
-0,0843
7,7074000000
-0,0802
7,7876000000
+0,0428
7,7448000000
-0,2251
7,9699000000
-0,0074
7,9773000000
-0,0468
8,0241000000
+0,2494
7,7747000000
-0,0037
7,7784000000
-0,2186
7,9970000000
-0,0653
8,0623000000
-0,034
8,0963000000
+0,0347
8,0616000000
+0,0768
7,9848000000
+0,0664
7,9184000000
-0,0176
7,9360000000
+0,2228
7,7132000000
-0,0524
7,7656000000
0
7,7656000000
-0,0519
7,8175000000
-0,029
7,8465000000
-0,0664
7,9129000000
-0,2759
8,1888000000
-0,1354
8,3242000000
+0,0779
8,2463000000
-0,0346
8,2809000000
+0,1501
8,1308000000
-0,1537
8,2845000000
+0,2207
8,0638000000
-0,2242
8,2880000000
-0,0137
8,3017000000
-0,373
8,6747000000
0
8,6747000000
+0,093
8,5817000000
-0,0172
8,5989000000
+0,2171
8,3818000000
0
8,3818000000
0
8,3818000000
+0,1899
8,1919000000
-0,0137
8,2056000000
+0,343
7,8626000000
-0,2687
8,1313000000
-0,0757
8,2070000000
+0,1045
8,1025000000
-0,0103
8,1128000000
-0,3411
8,4539000000
-0,1017
8,5556000000
+0,1084
8,4472000000
-0,0549
8,5021000000
-0,0857
8,5878000000
-0,5552
9,1430000000
-0,1033
9,2463000000
-0,0417
9,2880000000
-0,0279
9,3159000000
-0,2692
9,5851000000
+0,0538
9,5313000000
-0,0327
9,5640000000
+0,0181
9,5459000000
-0,2437
9,7896000000
-0,0533
9,8429000000
-0,077
9,9199000000
+0,035
9,8849000000
+0,082
9,8029000000
-0,033
9,8359000000
+0,1083
9,7276000000
-0,022
9,7496000000
+0,0319
9,7177000000
-0,1116
9,8293000000
+0,012
9,8173000000
-0,2576
10,0749000000
+0,0473
10,0276000000
+0,0626
9,9650000000
-0,303
10,2680000000
-0,0359
10,3039000000
+0,1454
10,1585000000
+0,0512
10,1073000000
-0,0302
10,1375000000
+0,0612
10,0763000000
+0,1007
9,9756000000
-0,4823791
10,4579791000
+0,0604143
10,3975648000
0
10,3975648000
-0,2941726
10,6917374000
-0,3319316
11,0236690000
+0,5677739
10,4558951000
+0,0342947
10,4216004000
+0,13181
10,2897904000
+0,2452154
10,0445750000
+0,0427435
10,0018315000
+0,06155603
9,9402754700
-0,27617703
10,2164525000
+0,0195528
10,1968997000
+0,0344522
10,1624475000
+0,53502203
9,6274254700
+0,18599296
9,4414325100
+0,09129843
9,3501340800
-0,09717246
9,4473065400
0
9,4473065400
+0,03833599
9,4089705500
+0,15672415
9,2522464000
-0,01577259
9,2680189900
0
9,2680189900
+0,01931882
9,2487001700
-0,03659538
9,2852955500
-0,02856632
9,3138618700
+0,01481881
9,2990430600
-0,15719065
9,4562337100
-0,02749177
9,4837254800
-0,12220231
9,6059277900
+0,04477085
9,5611569400
-0,07797278
9,6391297200
-0,11428458
9,7534143000
0
9,7534143000
-0,08287698
9,8362912800
+0,03602123
9,8002700500
+0,00454328
9,7957267700
+0,12475592
9,6709708500
-0,03962264
9,7105934900
+0,02265633
9,6879371600
+0,1073403
9,5805968600
-0,00219919
9,5827960500
-0,27484492
9,8576409700
+0,05503461
9,8026063600
-0,06191755
9,8645239100
+0,26463281
9,5998911000
-0,07443502
9,6743261200
+0,15598078
9,5183453400
-0,00832464
9,5266699800
+0,00571874
9,5209512400
+0,00458428
9,5163669600
+0,32479437
9,1915725900
+0,16716353
9,0244090600
-0,09821145
9,1226205100
-0,06522692
9,1878474300
-0,22105991
9,4089073400
-0,08940627
9,4983136100
-0,01944888
9,5177624900
+0,0651044
9,4526580900
+0,31146208
9,1411960100
+0,10316519
9,0380308200
-0,16310938
9,2011402000
+0,0992606
9,1018796000
-0,10402316
9,2059027600
+0,04362436
9,1622784000
0
9,1622784000
+0,07784829
9,0844301100
+0,03308931
9,0513408000
+0,14225927
8,9090815300
+0,07349802
8,8355835100
-0,10180541
8,9373889200
+0,01246644
8,9249224800
+0,0254654
8,8994570800
0
8,8994570800
+0,14765239
8,7518046900
+0,03527317
8,7165315200
+0,21161818
8,5049133400
-0,11041444
8,6153277800
-0,0126894
8,6280171800
-0,00016441
8,6281815900
+0,16171173
8,4664698600
0
Please note that NOK to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Norwegian krone to Indian rupee exchange chart
Note: The Norwegian krone to Indian rupee chart allow you to see for free currency exchange rate graph history for the NOK/INR currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Indian rupee pair for a period of 2255 days.
The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.