The exchange rate as of today for NOK/ISK is NOK per ISK, which means that with 100 Norwegian kroner you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for NOK/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or ISK currencies.

NOK to ISK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 21:04:43 +0000	12,6194000000	-0,0732
Thu, 12 Apr 2018 05:34:07 +0000	12,6926000000	-0,2024
Wed, 01 Nov 2017 00:41:54 +0000	12,8950000000	+0,01
Sat, 28 Oct 2017 05:28:29 +0000	12,8850000000	-0,111
Thu, 26 Oct 2017 23:21:16 +0000	12,9960000000	-0,206
Tue, 24 Oct 2017 09:43:06 +0000	13,2020000000	-0,104
Tue, 17 Oct 2017 13:00:40 +0000	13,3060000000	+0,006
Mon, 16 Oct 2017 10:08:45 +0000	13,3000000000	0
Mon, 16 Oct 2017 03:38:39 +0000	13,3000000000	0
Sat, 14 Oct 2017 13:53:10 +0000	13,3000000000	+0,003
Fri, 13 Oct 2017 08:32:10 +0000	13,2970000000	-0,005
Fri, 29 Sep 2017 05:15:45 +0000	13,3020000000	0
Thu, 28 Sep 2017 23:22:44 +0000	13,3020000000	-0,48
Fri, 22 Sep 2017 20:46:59 +0000	13,7820000000	+0,224
Fri, 15 Sep 2017 14:26:16 +0000	13,5580000000	+0,036
Wed, 13 Sep 2017 21:37:14 +0000	13,5220000000	-0,034
Wed, 13 Sep 2017 12:53:32 +0000	13,5560000000	+0,034
Mon, 11 Sep 2017 16:51:10 +0000	13,5220000000	-0,151
Fri, 08 Sep 2017 01:53:03 +0000	13,6730000000	+0,06
Wed, 06 Sep 2017 23:19:07 +0000	13,6130000000	+0,172
Mon, 28 Aug 2017 14:12:57 +0000	13,4410000000	-0,228
Fri, 25 Aug 2017 09:43:46 +0000	13,6690000000	+0,087
Wed, 23 Aug 2017 19:35:16 +0000	13,5820000000	+0,036
Mon, 21 Aug 2017 04:52:40 +0000	13,5460000000	-0,171
Thu, 17 Aug 2017 13:55:43 +0000	13,7170000000	+0,214
Mon, 14 Aug 2017 20:31:59 +0000	13,5030000000	+0,276
Mon, 14 Aug 2017 09:40:35 +0000	13,2270000000	0
Sun, 13 Aug 2017 20:29:57 +0000	13,2270000000	0
Sun, 13 Aug 2017 06:44:47 +0000	13,2270000000	0
Sat, 12 Aug 2017 09:16:52 +0000	13,2270000000	0
Fri, 11 Aug 2017 19:44:05 +0000	13,2270000000	+0,135
Wed, 02 Aug 2017 03:02:25 +0000	13,0920000000	+0,116
Mon, 31 Jul 2017 13:17:18 +0000	12,9760000000	-0,266
Tue, 25 Jul 2017 18:53:14 +0000	13,2420000000	+0,235
Sun, 23 Jul 2017 06:45:32 +0000	13,0070000000	0
Sat, 22 Jul 2017 06:11:19 +0000	13,0070000000	-0,08
Fri, 21 Jul 2017 08:11:49 +0000	13,0870000000	+0,449
Mon, 17 Jul 2017 00:03:01 +0000	12,6380000000	0
Sun, 16 Jul 2017 14:06:04 +0000	12,6380000000	+0,182
Sat, 08 Jul 2017 16:00:24 +0000	12,4560000000	+0,266
Tue, 04 Jul 2017 06:16:27 +0000	12,1900000000	-0,027
Mon, 03 Jul 2017 16:28:01 +0000	12,2170000000	+0,024
Fri, 30 Jun 2017 11:14:56 +0000	12,1930000000	0
Fri, 30 Jun 2017 05:44:26 +0000	12,1930000000	-0,033
Thu, 29 Jun 2017 13:16:21 +0000	12,2260000000	+0,234
Mon, 19 Jun 2017 11:52:49 +0000	11,9920000000	+0,063
Mon, 19 Jun 2017 03:49:26 +0000	11,9290000000	0
Sun, 18 Jun 2017 16:50:04 +0000	11,9290000000	0
Sun, 18 Jun 2017 02:47:42 +0000	11,9290000000	+0,082
Thu, 15 Jun 2017 20:19:18 +0000	11,8470000000	+0,229
Sun, 11 Jun 2017 16:03:46 +0000	11,6180000000	0
Sun, 11 Jun 2017 10:22:31 +0000	11,6180000000	0
Sat, 10 Jun 2017 20:39:39 +0000	11,6180000000	+0,064
Wed, 07 Jun 2017 00:41:17 +0000	11,5540000000	+0,003
Tue, 06 Jun 2017 10:31:03 +0000	11,5510000000	-0,045
Sun, 04 Jun 2017 08:26:37 +0000	11,5960000000	-0,084
Thu, 01 Jun 2017 16:53:59 +0000	11,6800000000	-0,158
Wed, 31 May 2017 04:18:37 +0000	11,8380000000	-0,099
Sat, 27 May 2017 19:21:32 +0000	11,9370000000	-0,052
Thu, 25 May 2017 19:13:38 +0000	11,9890000000	+0,076
Tue, 23 May 2017 22:18:57 +0000	11,9130000000	-0,061
Tue, 23 May 2017 17:57:50 +0000	11,9740000000	+0,048
Sun, 21 May 2017 21:26:53 +0000	11,9260000000	0
Sun, 21 May 2017 00:09:16 +0000	11,9260000000	-0,226
Thu, 18 May 2017 08:35:12 +0000	12,1520000000	+0,099
Wed, 17 May 2017 04:57:47 +0000	12,0530000000	-0,013
Tue, 16 May 2017 02:05:27 +0000	12,0660000000	-0,094
Sun, 14 May 2017 12:30:22 +0000	12,1600000000	0
Sat, 13 May 2017 14:50:47 +0000	12,1600000000	0
Sat, 13 May 2017 02:13:56 +0000	12,1600000000	-0,128
Thu, 11 May 2017 14:19:19 +0000	12,2880000000	+0,11
Thu, 04 May 2017 21:37:27 +0000	12,1780000000	-0,213
Sun, 30 Apr 2017 10:48:22 +0000	12,3910000000	0
Sat, 29 Apr 2017 16:33:35 +0000	12,3910000000	-0,027
Thu, 27 Apr 2017 23:37:49 +0000	12,4180000000	+0,031
Thu, 27 Apr 2017 05:49:34 +0000	12,3870000000	-0,252
Sun, 23 Apr 2017 19:32:10 +0000	12,6390000000	0
Sun, 23 Apr 2017 10:16:43 +0000	12,6390000000	0
Sat, 22 Apr 2017 23:54:34 +0000	12,6390000000	-0,25
Wed, 19 Apr 2017 13:55:22 +0000	12,8890000000	-0,132
Mon, 17 Apr 2017 15:51:23 +0000	13,0210000000	0
Sat, 15 Apr 2017 21:57:19 +0000	13,0210000000	0
Sat, 15 Apr 2017 16:05:59 +0000	13,0210000000	+0,04
Wed, 12 Apr 2017 09:17:42 +0000	12,9810000000	-0,011
Sun, 09 Apr 2017 02:45:09 +0000	12,9920000000	0
Sat, 08 Apr 2017 01:57:24 +0000	12,9920000000	0
Fri, 07 Apr 2017 21:20:06 +0000	12,9920000000	-0,05
Fri, 07 Apr 2017 04:17:30 +0000	13,0420000000	0
Thu, 06 Apr 2017 19:11:37 +0000	13,0420000000	-0,011
Wed, 05 Apr 2017 18:17:34 +0000	13,0530000000	-0,038
Wed, 05 Apr 2017 13:41:30 +0000	13,0910000000	-0,092
Mon, 03 Apr 2017 04:14:43 +0000	13,1830000000	0
Sun, 02 Apr 2017 17:00:43 +0000	13,1830000000	0
Sat, 01 Apr 2017 22:54:51 +0000	13,1830000000	+0,006
Thu, 30 Mar 2017 17:08:27 +0000	13,1770000000	+0,212
Mon, 27 Mar 2017 23:49:12 +0000	12,9650000000	-0,043
Sat, 25 Mar 2017 14:03:13 +0000	13,0080000000	-0,027
Thu, 23 Mar 2017 05:26:49 +0000	13,0350000000	0
Thu, 23 Mar 2017 01:08:04 +0000	13,0350000000	+0,203
Tue, 21 Mar 2017 00:21:43 +0000	12,8320000000	-0,025
Mon, 20 Mar 2017 00:37:31 +0000	12,8570000000	+0,038
Fri, 17 Mar 2017 00:52:52 +0000	12,8190000000	-0,042
Thu, 16 Mar 2017 13:00:55 +0000	12,8610000000	-0,009
Thu, 16 Mar 2017 01:56:19 +0000	12,8700000000	+0,312
Mon, 13 Mar 2017 11:11:46 +0000	12,5580000000	-0,017
Fri, 10 Mar 2017 13:11:08 +0000	12,5750000000	+0,194
Thu, 09 Mar 2017 22:04:19 +0000	12,3810000000	-0,294
Sat, 04 Mar 2017 13:36:00 +0000	12,6750000000	0
Sat, 04 Mar 2017 08:38:22 +0000	12,6750000000	0
Fri, 03 Mar 2017 07:56:11 +0000	12,6750000000	+0,01
Thu, 02 Mar 2017 02:50:40 +0000	12,6650000000	-0,003
Wed, 01 Mar 2017 21:14:53 +0000	12,6680000000	-0,079
Tue, 28 Feb 2017 16:09:23 +0000	12,7470000000	-0,067
Mon, 27 Feb 2017 23:48:37 +0000	12,8140000000	-0,163
Mon, 27 Feb 2017 02:55:14 +0000	12,9770000000	-0,149
Fri, 24 Feb 2017 03:12:36 +0000	13,1260000000	-0,02
Wed, 22 Feb 2017 11:26:27 +0000	13,1460000000	-0,096
Fri, 17 Feb 2017 17:37:27 +0000	13,2420000000	-0,05
Fri, 17 Feb 2017 07:10:58 +0000	13,2920000000	0
Thu, 16 Feb 2017 20:53:16 +0000	13,2920000000	-0,018
Wed, 15 Feb 2017 18:28:54 +0000	13,3100000000	-0,137
Tue, 14 Feb 2017 01:18:44 +0000	13,4470000000	-0,142
Thu, 09 Feb 2017 07:01:39 +0000	13,5890000000	-0,09
Wed, 08 Feb 2017 04:00:54 +0000	13,6790000000	-0,128
Sun, 05 Feb 2017 20:32:51 +0000	13,8070000000	-0,167
Sun, 29 Jan 2017 15:29:09 +0000	13,9740000000	0
Sun, 29 Jan 2017 06:59:51 +0000	13,9740000000	0
Sat, 28 Jan 2017 07:40:45 +0000	13,9740000000	0
Sat, 28 Jan 2017 00:18:22 +0000	13,9740000000	+0,51
Mon, 23 Jan 2017 04:58:29 +0000	13,4640000000	0
Sun, 22 Jan 2017 19:09:56 +0000	13,4640000000	+0,036
Fri, 20 Jan 2017 12:50:59 +0000	13,4280000000	+0,132
Wed, 18 Jan 2017 17:40:22 +0000	13,2960000000	-0,097
Sun, 15 Jan 2017 06:55:48 +0000	13,3930000000	+0,082
Tue, 10 Jan 2017 13:41:28 +0000	13,3110000000	-0,012
Tue, 10 Jan 2017 08:09:57 +0000	13,3230000000	+0,006
Sun, 08 Jan 2017 15:38:24 +0000	13,3170000000	0
Sun, 08 Jan 2017 11:44:00 +0000	13,3170000000	0
Sat, 07 Jan 2017 20:28:58 +0000	13,3170000000	+0,16
Thu, 05 Jan 2017 06:05:40 +0000	13,1570000000	-0,007
Wed, 04 Jan 2017 10:31:56 +0000	13,1640000000	0
Tue, 03 Jan 2017 22:56:06 +0000	13,1640000000	+0,023
Mon, 02 Jan 2017 22:11:23 +0000	13,1410000000	+0,043
Sun, 01 Jan 2017 00:29:40 +0000	13,0980000000	+0,073
Wed, 28 Dec 2016 18:45:43 +0000	13,0250000000	+0,006
Sun, 25 Dec 2016 01:13:35 +0000	13,0190000000	-0,014
Fri, 23 Dec 2016 19:48:11 +0000	13,0330000000	-0,086
Wed, 21 Dec 2016 18:42:56 +0000	13,1190000000	+0,051
Sun, 18 Dec 2016 12:06:10 +0000	13,0680000000	-0,094
Fri, 16 Dec 2016 10:46:17 +0000	13,1620000000	-0,002
Thu, 15 Dec 2016 14:57:39 +0000	13,1640000000	-0,045
Wed, 14 Dec 2016 14:00:47 +0000	13,2090000000	+0,033
Mon, 12 Dec 2016 19:47:37 +0000	13,1760000000	+0,133
Sat, 10 Dec 2016 23:46:52 +0000	13,0430000000	-0,076
Tue, 06 Dec 2016 18:18:40 +0000	13,1190000000	+0,068
Tue, 06 Dec 2016 05:11:43 +0000	13,0510000000	-0,183
Mon, 05 Dec 2016 02:45:07 +0000	13,2340000000	0
Sun, 04 Dec 2016 04:24:15 +0000	13,2340000000	-0,037
Thu, 01 Dec 2016 17:57:28 +0000	13,2710000000	+0,025
Thu, 01 Dec 2016 14:06:00 +0000	13,2460000000	+0,115
Thu, 01 Dec 2016 07:33:37 +0000	13,1310000000	-0,061
Wed, 30 Nov 2016 16:49:41 +0000	13,1920000000	+0,013
Wed, 30 Nov 2016 02:52:13 +0000	13,1790000000	+0,039
Mon, 28 Nov 2016 23:58:06 +0000	13,1400000000	-0,026
Sun, 27 Nov 2016 03:02:05 +0000	13,1660000000	-0,021
Fri, 25 Nov 2016 03:21:26 +0000	13,1870000000	0
Thu, 24 Nov 2016 13:13:57 +0000	13,1870000000	+0,074
Wed, 23 Nov 2016 16:19:06 +0000	13,1130000000	-0,152
Wed, 23 Nov 2016 08:14:07 +0000	13,2650000000	+0,033
Mon, 21 Nov 2016 13:46:14 +0000	13,2320000000	+0,038
Mon, 21 Nov 2016 10:35:46 +0000	13,1940000000	-0,115
Thu, 17 Nov 2016 00:27:45 +0000	13,3090000000	+0,003
Wed, 16 Nov 2016 02:48:43 +0000	13,3060000000	-0,072
Sat, 12 Nov 2016 01:09:40 +0000	13,3780000000	0
Fri, 11 Nov 2016 18:44:54 +0000	13,3780000000	+0,169
Wed, 09 Nov 2016 21:11:14 +0000	13,2090000000	-0,347
Sun, 06 Nov 2016 05:55:37 +0000	13,5560000000	0
Sat, 05 Nov 2016 17:59:31 +0000	13,5560000000	-0,003
Fri, 04 Nov 2016 03:57:03 +0000	13,5590000000	-0,009
Thu, 03 Nov 2016 18:25:14 +0000	13,5680000000	-0,144
Sat, 29 Oct 2016 09:17:39 +0000	13,7120000000	0
Fri, 28 Oct 2016 17:42:54 +0000	13,7120000000	-0,162
Tue, 25 Oct 2016 19:08:27 +0000	13,8740000000	+0,003
Mon, 24 Oct 2016 23:23:28 +0000	13,8710000000	0
Mon, 24 Oct 2016 18:30:27 +0000	13,8710000000	+0,019
Sun, 23 Oct 2016 08:14:14 +0000	13,8520000000	0
Sat, 22 Oct 2016 17:52:02 +0000	13,8520000000	0
Sat, 22 Oct 2016 04:46:14 +0000	13,8520000000	-0,083
Fri, 21 Oct 2016 01:55:22 +0000	13,9350000000	-0,065
Tue, 18 Oct 2016 13:25:50 +0000	14,0000000000	+0,104
Sat, 15 Oct 2016 10:54:52 +0000	13,8960000000	0
Fri, 14 Oct 2016 20:14:30 +0000	13,8960000000	-0,104
Wed, 12 Oct 2016 16:00:59 +0000	14,0000000000	-0,038
Tue, 11 Oct 2016 06:47:22 +0000	14,0380000000	-0,104
Sat, 08 Oct 2016 18:21:34 +0000	14,1420000000	-0,021
Fri, 07 Oct 2016 07:07:43 +0000	14,1630000000	-0,11
Wed, 05 Oct 2016 04:52:18 +0000	14,2730000000	+0,218
Mon, 26 Sep 2016 13:08:38 +0000	14,0550000000	-0,051
Sun, 25 Sep 2016 19:26:17 +0000	14,1060000000	+0,051
Thu, 22 Sep 2016 11:53:00 +0000	14,0550000000	+0,169
Mon, 19 Sep 2016 21:50:39 +0000	13,8860000000	+0,012
Sun, 18 Sep 2016 18:17:58 +0000	13,8740000000	-0,018
Fri, 16 Sep 2016 09:03:02 +0000	13,8920000000	-0,042
Wed, 14 Sep 2016 02:31:43 +0000	13,9340000000	-0,027
Sun, 11 Sep 2016 12:14:03 +0000	13,9610000000	0
Sat, 10 Sep 2016 21:35:44 +0000	13,9610000000	-0,068
Wed, 07 Sep 2016 22:32:12 +0000	14,0290000000	+0,13
Sat, 03 Sep 2016 19:07:17 +0000	13,8990000000	-0,086
Wed, 31 Aug 2016 12:24:10 +0000	13,9850000000	-0,103
Tue, 30 Aug 2016 02:45:29 +0000	14,0880000000	-0,098
Sun, 28 Aug 2016 00:54:07 +0000	14,1860000000	0
Fri, 26 Aug 2016 13:46:47 +0000	14,1860000000	-0,004
Thu, 25 Aug 2016 20:26:50 +0000	14,1900000000	+0,002
Tue, 23 Aug 2016 13:27:50 +0000	14,1880000000	-0,012
Sat, 20 Aug 2016 07:20:18 +0000	14,2000000000	-0,064
Thu, 18 Aug 2016 04:43:45 +0000	14,2640000000	-0,087
Tue, 16 Aug 2016 15:49:30 +0000	14,3510000000	-0,052
Sun, 14 Aug 2016 18:36:18 +0000	14,4030000000	+0,059
Thu, 11 Aug 2016 21:06:10 +0000	14,3440000000	+0,193
Tue, 09 Aug 2016 03:18:53 +0000	14,1510000000	+0,009
Sun, 07 Aug 2016 13:14:36 +0000	14,1420000000	0
Fri, 05 Aug 2016 12:56:09 +0000	14,1420000000	+0,109
Wed, 03 Aug 2016 21:48:12 +0000	14,0330000000	+0,018
Tue, 02 Aug 2016 15:28:32 +0000	14,0150000000	+0,072
Mon, 01 Aug 2016 12:20:13 +0000	13,9430000000	0
Mon, 01 Aug 2016 01:36:53 +0000	13,9430000000	0
Fri, 29 Jul 2016 23:50:10 +0000	13,9430000000	-0,115
Fri, 29 Jul 2016 01:33:21 +0000	14,0580000000	-0,265
Sun, 24 Jul 2016 01:37:50 +0000	14,3230000000	-0,082
Tue, 19 Jul 2016 04:23:56 +0000	14,4050000000	-0,182
Fri, 15 Jul 2016 08:31:43 +0000	14,5870000000	+0,06
Thu, 14 Jul 2016 07:53:16 +0000	14,5270000000	-0,135
Mon, 04 Jul 2016 01:25:45 +0000	14,6620000000	-0,0602
Tue, 28 Jun 2016 09:16:15 +0000	14,7222000000	-0,1343
Thu, 23 Jun 2016 08:55:49 +0000	14,8565000000	-0,0259
Mon, 13 Jun 2016 12:39:20 +0000	14,8824000000	-0,0437
Sun, 12 Jun 2016 11:25:30 +0000	14,9261000000	-0,1464
Thu, 09 Jun 2016 18:56:24 +0000	15,0725000000	-0,0144
Thu, 09 Jun 2016 07:23:28 +0000	15,0869000000	-0,0217
Tue, 07 Jun 2016 20:31:03 +0000	15,1086000000	+0,1133
Mon, 06 Jun 2016 18:18:34 +0000	14,9953000000	-0,0123
Mon, 06 Jun 2016 14:59:24 +0000	15,0076000000	+0,0034
Fri, 03 Jun 2016 23:51:42 +0000	15,0042000000	+0,0191
Tue, 31 May 2016 01:46:42 +0000	14,9851000000	-0,06
Sun, 29 May 2016 07:47:32 +0000	15,0451000000	+0,1006
Fri, 20 May 2016 23:56:48 +0000	14,9445000000	+0,0013
Fri, 20 May 2016 05:51:18 +0000	14,9432000000	-0,1115
Wed, 18 May 2016 16:01:45 +0000	15,0547000000	-0,0773
Mon, 16 May 2016 22:30:58 +0000	15,1320000000	+0,1455
Tue, 10 May 2016 22:54:26 +0000	14,9865000000	-0,0115
Mon, 09 May 2016 11:00:45 +0000	14,9980000000	+0,0441
Sat, 07 May 2016 23:31:21 +0000	14,9539000000	-0,0516
Fri, 06 May 2016 03:27:14 +0000	15,0055000000	-0,1874
Sun, 01 May 2016 23:12:50 +0000	15,1929000000	+0,0196
Sat, 30 Apr 2016 20:49:59 +0000	15,1733000000	-0,0349
Fri, 29 Apr 2016 10:19:36 +0000	15,2082000000	+0,0463
Thu, 28 Apr 2016 12:48:43 +0000	15,1619000000	-0,0239
Sun, 24 Apr 2016 18:22:00 +0000	15,1858000000	0
Sun, 24 Apr 2016 03:05:48 +0000	15,1858000000	0
Sat, 23 Apr 2016 15:39:29 +0000	15,1858000000	0
Sat, 23 Apr 2016 11:42:51 +0000	15,1858000000	0
Sat, 23 Apr 2016 00:21:31 +0000	15,1858000000	+0,1037
Mon, 18 Apr 2016 20:35:48 +0000	15,0821000000	+0,0407
Mon, 18 Apr 2016 09:17:17 +0000	15,0414000000	-0,0127
Sat, 16 Apr 2016 22:34:25 +0000	15,0541000000	-0,0231
Fri, 15 Apr 2016 16:24:47 +0000	15,0772000000	-0,0142
Thu, 14 Apr 2016 06:26:36 +0000	15,0914000000	-0,0233
Tue, 12 Apr 2016 22:18:56 +0000	15,1147000000	+0,067
Mon, 11 Apr 2016 13:45:00 +0000	15,0477000000	+0,0672
Sun, 10 Apr 2016 04:02:23 +0000	14,9805000000	0
Sat, 09 Apr 2016 22:15:06 +0000	14,9805000000	+0,0655
Fri, 08 Apr 2016 09:05:44 +0000	14,9150000000	+0,0322
Fri, 08 Apr 2016 02:07:47 +0000	14,8828000000	+0,0204
Wed, 06 Apr 2016 20:07:19 +0000	14,8624000000	+0,0829
Tue, 05 Apr 2016 06:48:23 +0000	14,7795000000	-0,1884
Wed, 30 Mar 2016 14:58:47 +0000	14,9679000000	+0,1089
Tue, 29 Mar 2016 10:09:01 +0000	14,8590000000	-0,024
Mon, 28 Mar 2016 22:37:23 +0000	14,8830000000	+0,2426
Sun, 27 Mar 2016 05:34:30 +0000	14,6404000000	-0,1898
Wed, 23 Mar 2016 20:42:35 +0000	14,8302000000	-0,0595
Mon, 21 Mar 2016 21:23:08 +0000	14,8897000000	-0,0619
Mon, 21 Mar 2016 10:00:59 +0000	14,9516000000	+0,0215
Mon, 21 Mar 2016 06:49:40 +0000	14,9301000000	+0,0066
Fri, 18 Mar 2016 22:26:08 +0000	14,9235000000	-0,0769
Fri, 18 Mar 2016 11:27:59 +0000	15,0004000000	+0,2186
Wed, 16 Mar 2016 08:14:58 +0000	14,7818000000	-0,0301
Tue, 15 Mar 2016 14:20:04 +0000	14,8119000000	-0,1717
Mon, 14 Mar 2016 06:42:42 +0000	14,9836000000	-0,0114
Sat, 12 Mar 2016 15:09:47 +0000	14,9950000000	-0,1598
Sat, 05 Mar 2016 12:51:57 +0000	15,1548000000	0
Sat, 05 Mar 2016 04:48:29 +0000	15,1548000000	+0,2216
Sat, 27 Feb 2016 02:33:02 +0000	14,9332000000	-0,0086
Fri, 26 Feb 2016 07:14:23 +0000	14,9418000000	+0,02
Thu, 25 Feb 2016 14:20:39 +0000	14,9218000000	-0,0461
Mon, 22 Feb 2016 07:44:44 +0000	14,9679000000	-0,0269
Sun, 21 Feb 2016 10:53:39 +0000	14,9948000000	+0,0174
Thu, 18 Feb 2016 21:45:26 +0000	14,9774000000	+0,1899
Mon, 15 Feb 2016 19:30:32 +0000	14,7875000000	+0,0091
Sun, 14 Feb 2016 08:41:34 +0000	14,7784000000	0
Sun, 14 Feb 2016 00:50:06 +0000	14,7784000000	0
Sat, 13 Feb 2016 08:16:20 +0000	14,7784000000	+0,0514
Fri, 12 Feb 2016 13:39:07 +0000	14,7270000000	-0,0783
Wed, 10 Feb 2016 21:49:34 +0000	14,8053000000	-0,1088
Mon, 08 Feb 2016 05:51:49 +0000	14,9141000000	-0,1377
Sun, 31 Jan 2016 16:46:22 +0000	15,0518000000	0
Sat, 30 Jan 2016 14:48:21 +0000	15,0518000000	0
Sat, 30 Jan 2016 10:04:58 +0000	15,0518000000	+0,1376
Tue, 26 Jan 2016 02:57:56 +0000	14,9142000000	-0,0039
Fri, 22 Jan 2016 11:35:53 +0000	14,9181000000	+0,1792
Tue, 19 Jan 2016 12:06:04 +0000	14,7389000000	+0,0817
Sun, 17 Jan 2016 19:40:01 +0000	14,6572000000	-0,0155
Sat, 16 Jan 2016 19:35:46 +0000	14,6727000000	-0,0173
Wed, 06 Jan 2016 14:19:08 +0000	14,6900000000	-0,0115
Fri, 01 Jan 2016 15:32:42 +0000	14,7015000000	-0,1437
Wed, 30 Dec 2015 03:52:22 +0000	14,8452000000	-0,0463
Tue, 29 Dec 2015 08:23:37 +0000	14,8915000000	-0,0289
Sun, 27 Dec 2015 20:27:11 +0000	14,9204000000	+0,0761
Wed, 23 Dec 2015 01:31:08 +0000	14,8443000000	-0,0464
Sun, 20 Dec 2015 02:56:08 +0000	14,8907000000	0
Sat, 19 Dec 2015 04:05:48 +0000	14,8907000000	+0,055
Mon, 14 Dec 2015 18:27:59 +0000	14,8357000000	+0,01
Sun, 13 Dec 2015 22:26:09 +0000	14,8257000000	-0,0027
Wed, 09 Dec 2015 21:05:40 +0000	14,8284000000	+0,0197
Wed, 09 Dec 2015 11:34:57 +0000	14,8087000000	+0,045
Tue, 08 Dec 2015 13:24:10 +0000	14,7637000000	-0,5008
Sun, 06 Dec 2015 13:03:52 +0000	15,2645000000	0
Fri, 04 Dec 2015 23:46:35 +0000	15,2645000000	+0,0852
Thu, 03 Dec 2015 19:18:22 +0000	15,1793000000	-0,1278
Wed, 02 Dec 2015 03:30:08 +0000	15,3071000000	+0,0245
Mon, 30 Nov 2015 17:51:33 +0000	15,2826000000	+0,0336
Sun, 29 Nov 2015 11:33:40 +0000	15,2490000000	0
Sat, 28 Nov 2015 23:46:23 +0000	15,2490000000	-0,0105
Fri, 27 Nov 2015 18:37:54 +0000	15,2595000000	-0,0552
Sun, 22 Nov 2015 17:53:38 +0000	15,3147000000	0
Sat, 21 Nov 2015 05:20:04 +0000	15,3147000000	+0,0815
Thu, 19 Nov 2015 09:33:23 +0000	15,2332000000	+0,1001
Mon, 16 Nov 2015 22:03:06 +0000	15,1331000000	+0,0013
Sat, 07 Nov 2015 13:12:14 +0000	15,1318000000	0
Sat, 07 Nov 2015 02:07:17 +0000	15,1318000000	+0,0369
Tue, 03 Nov 2015 10:44:40 +0000	15,0949000000	-0,0453
Sun, 01 Nov 2015 01:03:33 +0000	15,1402000000	+0,0628
Thu, 29 Oct 2015 11:12:37 +0000	15,0774000000	-0,3027
Tue, 27 Oct 2015 05:32:31 +0000	15,3801000000	-0,0082
Fri, 23 Oct 2015 18:55:30 +0000	15,3883000000	-0,0457
Thu, 22 Oct 2015 17:30:53 +0000	15,4340000000	+0,0395
Sat, 17 Oct 2015 02:14:59 +0000	15,3945000000	-0,056
Fri, 09 Oct 2015 17:39:52 +0000	15,4505000000	-0,0256
Thu, 08 Oct 2015 20:56:34 +0000	15,4761000000	+0,3977
Mon, 05 Oct 2015 16:49:37 +0000	15,0784000000	+0,044
Sun, 27 Sep 2015 23:49:54 +0000	15,0344000000	-0,0117
Fri, 25 Sep 2015 20:40:31 +0000	15,0461000000	-0,4967
Tue, 22 Sep 2015 20:59:53 +0000	15,5428000000	+0,0224
Tue, 22 Sep 2015 10:52:51 +0000	15,5204000000	-0,0493
Mon, 21 Sep 2015 07:49:51 +0000	15,5697000000	-0,0021
Sat, 19 Sep 2015 17:05:25 +0000	15,5718000000	+0,1209
Mon, 24 Aug 2015 23:42:09 +0000	15,4509000000	-0,348
Mon, 24 Aug 2015 13:17:12 +0000	15,7989000000	+0,0912
Mon, 24 Aug 2015 02:30:39 +0000	15,7077000000	-0,3618
Fri, 14 Aug 2015 07:17:19 +0000	16,0695000000	-0,112
Thu, 13 Aug 2015 06:28:20 +0000	16,1815000000	-0,1075
Mon, 10 Aug 2015 14:29:28 +0000	16,2890000000	-0,0213
Tue, 04 Aug 2015 17:08:07 +0000	16,3103000000	-0,1061
Fri, 31 Jul 2015 21:04:01 +0000	16,4164000000	-0,1229
Wed, 15 Jul 2015 03:19:27 +0000	16,5393000000	+0,0573
Mon, 06 Jul 2015 09:07:01 +0000	16,4820000000	-0,0772
Fri, 03 Jul 2015 15:37:29 +0000	16,5592000000	-0,2671
Tue, 30 Jun 2015 18:36:18 +0000	16,8263000000	-0,2434
Sat, 13 Jun 2015 18:51:16 +0000	17,0697000000	+0,0114
Fri, 12 Jun 2015 19:31:33 +0000	17,0583000000	+0,0502
Wed, 10 Jun 2015 22:06:47 +0000	17,0081000000	+0,1532
Mon, 08 Jun 2015 07:47:56 +0000	16,8549000000	+0,0756
Sat, 06 Jun 2015 13:06:19 +0000	16,7793000000	-0,5016
Sun, 31 May 2015 21:15:00 +0000	17,2809000000	-0,2739
Mon, 25 May 2015 19:10:12 +0000	17,5548000000	+0,0091
Sat, 23 May 2015 20:30:36 +0000	17,5457000000	-0,16
Sun, 17 May 2015 12:33:45 +0000	17,7057000000	0
Sat, 16 May 2015 09:54:01 +0000	17,7057000000	+0,0815
Fri, 15 May 2015 07:32:27 +0000	17,6242000000	-0,0298
Tue, 12 May 2015 20:13:06 +0000	17,6540000000	-0,0751
Fri, 08 May 2015 00:34:29 +0000	17,7291000000	+0,462
Sun, 03 May 2015 09:08:56 +0000	17,2671000000	0
Fri, 01 May 2015 23:05:23 +0000	17,2671000000	-0,1255
Sat, 25 Apr 2015 07:18:53 +0000	17,3926000000	+0,3566
Fri, 10 Apr 2015 05:16:58 +0000	17,0360000000	+0,0032
Sat, 28 Mar 2015 06:51:38 +0000	17,0328000000	0
Sat, 28 Mar 2015 02:52:13 +0000	17,0328000000	-0,4189
Thu, 26 Feb 2015 12:05:12 +0000	17,4517000000	-0,0734
Wed, 18 Feb 2015 18:23:35 +0000	17,5251000000	+0,2745
Fri, 16 Jan 2015 07:30:17 +0000	17,2506000000	+0,3185
Fri, 12 Dec 2014 06:54:53 +0000	16,9321000000	-0,3047
Thu, 11 Dec 2014 03:48:34 +0000	17,2368000000	-1,0835
Tue, 28 Oct 2014 14:54:28 +0000	18,3203000000	+0,0959
Thu, 23 Oct 2014 01:45:49 +0000	18,2244000000	-0,4261
Mon, 29 Sep 2014 09:06:16 +0000	18,6505000000	+0,1087
Tue, 16 Sep 2014 16:08:27 +0000	18,5418000000	-0,0651
Tue, 16 Sep 2014 01:46:31 +0000	18,6069000000	-0,054
Sat, 13 Sep 2014 18:14:53 +0000	18,6609000000	+0,0497
Thu, 11 Sep 2014 22:53:14 +0000	18,6112000000	-0,0368
Sat, 06 Sep 2014 10:23:14 +0000	18,6480000000	-0,3014
Wed, 03 Sep 2014 00:59:30 +0000	18,9494000000	+0,2503
Tue, 12 Aug 2014 02:43:42 +0000	18,6991000000	+0,2348
Fri, 08 Aug 2014 07:30:44 +0000	18,4643000000	+0,0647
Sun, 13 Jul 2014 18:28:38 +0000	18,3996000000	+0,1695
Thu, 03 Jul 2014 22:22:06 +0000	18,2301000000	-0,6789
Sun, 25 May 2014 11:14:12 +0000	18,9090000000	+0,2419
Sun, 27 Apr 2014 05:34:09 +0000	18,6671000000	-0,0946
Tue, 15 Apr 2014 07:35:10 +0000	18,7617000000	-0,0681
Thu, 23 Jan 2014 04:55:44 +0000	18,8298000000	+0,086
Sun, 19 Jan 2014 12:25:49 +0000	18,7438000000	-0,2848
Tue, 31 Dec 2013 17:04:40 +0000	19,0286000000	-0,1856
Sun, 08 Dec 2013 19:41:22 +0000	19,2142000000	0
Mon, 04 Nov 2013 09:54:58 +0000	0,0000000000	0
Fri, 18 Oct 2013 04:48:04 +0000	0,0000000000	0
Sat, 28 Sep 2013 10:49:36 +0000	0,0000000000	0
Fri, 27 Sep 2013 09:01:37 +0000	0,0000000000	0
Sat, 21 Sep 2013 08:08:35 +0000	0,0000000000	0
Thu, 12 Sep 2013 09:18:29 +0000	0,0000000000	0
Sat, 07 Sep 2013 08:37:06 +0000	0,0000000000	0
Tue, 30 Jul 2013 04:19:31 +0000	0,0000000000	0
Mon, 29 Jul 2013 20:18:20 +0000	0,0000000000	0
Mon, 29 Jul 2013 15:28:55 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:48:52 +0000	0,0000000000	0
Wed, 26 Jun 2013 03:15:17 +0000	0,0000000000	0
Wed, 19 Jun 2013 16:40:54 +0000	0,0000000000	0
Tue, 18 Jun 2013 13:47:18 +0000	0,0000000000	0
Fri, 14 Jun 2013 12:36:35 +0000	0,0000000000	0
Tue, 21 May 2013 21:34:29 +0000	0,0000000000	0
Sat, 11 May 2013 21:43:45 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:09:02 +0000	0,0000000000	0
Tue, 16 Apr 2013 06:37:13 +0000	0,0000000000	0
Sun, 31 Mar 2013 05:05:28 +0000	0,0000000000	0
Tue, 12 Mar 2013 08:25:45 +0000	0,0000000000	0
Tue, 05 Mar 2013 14:28:24 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:49:44 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:45:19 +0000	0,0000000000	0
Thu, 14 Feb 2013 00:24:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:38:50 +0000	0,0000000000	0
Sun, 10 Feb 2013 06:43:50 +0000	0,0000000000	0
Sat, 09 Feb 2013 18:18:14 +0000	0,0000000000	0
Wed, 30 Jan 2013 06:33:17 +0000	0,0000000000	0
Thu, 24 Jan 2013 04:30:54 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:05:15 +0000	0,0000000000	0
Thu, 10 Jan 2013 11:21:41 +0000	0,0000000000	0
Sat, 29 Dec 2012 05:47:29 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:13:30 +0000	0,0000000000	0
Tue, 20 Nov 2012 16:30:51 +0000	0,0000000000	0
Sun, 18 Nov 2012 07:42:31 +0000	0,0000000000	0
Wed, 07 Nov 2012 03:18:13 +0000	0,0000000000	0
Fri, 14 Sep 2012 09:03:20 +0000	0,0000000000	0
Thu, 13 Sep 2012 04:40:14 +0000	0,0000000000	0
Sun, 19 Aug 2012 07:55:56 +0000	0,0000000000	0
Mon, 23 Jul 2012 05:12:11 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:19:46 +0000	0,0000000000	0
Fri, 08 Jun 2012 18:43:21 +0000	0,0000000000	0
Sat, 02 Jun 2012 16:33:42 +0000	0,0000000000	0
Wed, 30 May 2012 03:43:41 +0000	0,0000000000	0
Tue, 10 Apr 2012 14:01:15 +0000	0,0000000000	0
Mon, 19 Mar 2012 20:26:30 +0000	0,0000000000	0
Thu, 16 Feb 2012 16:55:57 +0000	0,0000000000	0
Wed, 15 Feb 2012 12:47:37 +0000	0,0000000000	0
Tue, 14 Feb 2012 14:17:04 +0000	0,0000000000	0
Sun, 12 Feb 2012 02:02:09 +0000	0,0000000000	0

Please note that NOK to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 21:04:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Iceland krona exchange chart

Note: The Norwegian krone to Iceland krona chart allow you to see for free currency exchange rate graph history for the NOK/ISK currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Iceland krona pair for a period of 2269 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.