The exchange rate as of today for NOK/KRW is NOK per KRW, which means that with 100 Norwegian kroner you can buy South Korean won.

Below you will find information about historical currency exchange rates for NOK/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or KRW currencies.

NOK to KRW exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 20:28:00 +0000	137,0417000000	+1,0463
Wed, 01 Nov 2017 15:38:02 +0000	135,9954000000	-0,1996
Tue, 31 Oct 2017 15:30:50 +0000	136,1950000000	-5,9929
Thu, 19 Oct 2017 20:28:08 +0000	142,1879000000	+0,1545
Tue, 17 Oct 2017 15:52:15 +0000	142,0334000000	-0,7421
Mon, 16 Oct 2017 17:36:32 +0000	142,7755000000	+0,0663
Mon, 16 Oct 2017 02:27:17 +0000	142,7092000000	+0,2162
Fri, 06 Oct 2017 05:54:18 +0000	142,4930000000	-0,692
Wed, 04 Oct 2017 10:37:30 +0000	143,1850000000	+0,101
Tue, 03 Oct 2017 23:13:40 +0000	143,0840000000	-0,1665
Fri, 29 Sep 2017 14:26:54 +0000	143,2505000000	-0,8209
Thu, 28 Sep 2017 15:03:31 +0000	144,0714000000	+0,6464
Wed, 27 Sep 2017 10:53:08 +0000	143,4250000000	-0,3068
Fri, 15 Sep 2017 03:57:57 +0000	143,7318000000	+0,2023
Wed, 13 Sep 2017 23:30:52 +0000	143,5295000000	-0,4953
Tue, 12 Sep 2017 18:49:48 +0000	144,0248000000	-1,0438
Mon, 04 Sep 2017 09:33:38 +0000	145,0686000000	+0,9962
Thu, 31 Aug 2017 01:46:21 +0000	144,0724000000	-1,6568
Tue, 29 Aug 2017 11:02:36 +0000	145,7292000000	+1,4855
Mon, 28 Aug 2017 21:36:31 +0000	144,2437000000	-2,3432
Sun, 27 Aug 2017 16:25:55 +0000	146,5869000000	0
Sat, 26 Aug 2017 15:11:16 +0000	146,5869000000	+1,8634
Fri, 25 Aug 2017 19:30:47 +0000	144,7235000000	+0,8706
Fri, 25 Aug 2017 00:17:07 +0000	143,8529000000	+0,4963
Thu, 24 Aug 2017 03:35:03 +0000	143,3566000000	+0,6253
Wed, 23 Aug 2017 03:20:27 +0000	142,7313000000	-3,7337
Sat, 19 Aug 2017 20:35:56 +0000	146,4650000000	0
Sat, 19 Aug 2017 06:01:59 +0000	146,4650000000	-0,5948
Sat, 12 Aug 2017 18:28:06 +0000	147,0598000000	+3,1423
Thu, 10 Aug 2017 18:46:18 +0000	143,9175000000	+2,0437
Sun, 06 Aug 2017 21:31:30 +0000	141,8738000000	+0,503
Sun, 06 Aug 2017 05:45:03 +0000	141,3708000000	0
Sat, 05 Aug 2017 20:46:32 +0000	141,3708000000	0
Sat, 05 Aug 2017 09:43:21 +0000	141,3708000000	0
Sat, 05 Aug 2017 06:19:06 +0000	141,3708000000	-1,1055
Fri, 04 Aug 2017 02:21:26 +0000	142,4763000000	+0,8714
Tue, 01 Aug 2017 16:25:09 +0000	141,6049000000	-2,761
Sat, 29 Jul 2017 13:30:26 +0000	144,3659000000	+3,2341
Thu, 27 Jul 2017 02:19:06 +0000	141,1318000000	+0,8711
Wed, 26 Jul 2017 06:44:13 +0000	140,2607000000	+0,7658
Tue, 25 Jul 2017 01:33:16 +0000	139,4949000000	+0,724
Mon, 24 Jul 2017 05:34:17 +0000	138,7709000000	-0,4481
Sat, 22 Jul 2017 05:11:29 +0000	139,2190000000	-0,0713
Fri, 21 Jul 2017 16:32:30 +0000	139,2903000000	-0,2248
Thu, 20 Jul 2017 00:21:07 +0000	139,5151000000	+0,7131
Wed, 19 Jul 2017 08:46:51 +0000	138,8020000000	-0,1639
Tue, 18 Jul 2017 10:50:47 +0000	138,9659000000	-1,7856
Sun, 16 Jul 2017 02:06:43 +0000	140,7515000000	0
Sat, 15 Jul 2017 10:23:12 +0000	140,7515000000	+2,9959
Thu, 13 Jul 2017 01:21:29 +0000	137,7556000000	-0,4463
Wed, 12 Jul 2017 11:02:11 +0000	138,2019000000	+3,2854
Sun, 09 Jul 2017 01:01:53 +0000	134,9165000000	-2,8623
Tue, 04 Jul 2017 19:14:15 +0000	137,7788000000	+0,0611
Tue, 04 Jul 2017 11:20:32 +0000	137,7177000000	+2,6607
Wed, 28 Jun 2017 18:59:14 +0000	135,0570000000	-0,1337
Wed, 28 Jun 2017 15:37:30 +0000	135,1907000000	-0,2439
Wed, 28 Jun 2017 12:00:56 +0000	135,4346000000	-0,0645
Tue, 27 Jun 2017 23:53:11 +0000	135,4991000000	+1,2517
Mon, 26 Jun 2017 09:52:29 +0000	134,2474000000	+1,2008
Sat, 24 Jun 2017 13:40:22 +0000	133,0466000000	-0,6198
Wed, 21 Jun 2017 05:22:04 +0000	133,6664000000	-0,4972
Mon, 19 Jun 2017 07:12:00 +0000	134,1636000000	+0,0979
Sun, 18 Jun 2017 10:40:35 +0000	134,0657000000	0
Sat, 17 Jun 2017 23:11:36 +0000	134,0657000000	+0,2189
Fri, 16 Jun 2017 13:23:26 +0000	133,8468000000	+0,2847
Fri, 16 Jun 2017 09:58:18 +0000	133,5621000000	+0,0328
Wed, 14 Jun 2017 06:57:16 +0000	133,5293000000	+1,088
Sat, 10 Jun 2017 23:11:32 +0000	132,4413000000	0
Sat, 10 Jun 2017 19:11:46 +0000	132,4413000000	0
Sat, 10 Jun 2017 05:21:56 +0000	132,4413000000	+0,2418
Fri, 09 Jun 2017 14:32:56 +0000	132,1995000000	-0,1087
Thu, 08 Jun 2017 16:07:00 +0000	132,3082000000	-0,5922
Wed, 07 Jun 2017 13:43:22 +0000	132,9004000000	-0,2385
Tue, 30 May 2017 11:02:47 +0000	133,1389000000	-0,0226
Tue, 30 May 2017 00:16:29 +0000	133,1615000000	-0,3269
Mon, 29 May 2017 16:35:42 +0000	133,4884000000	-0,0459
Sun, 28 May 2017 13:55:24 +0000	133,5343000000	0
Sat, 27 May 2017 05:42:36 +0000	133,5343000000	-1,3467
Tue, 23 May 2017 09:47:19 +0000	134,8810000000	+1,6156
Mon, 22 May 2017 03:49:44 +0000	133,2654000000	+2,2964
Tue, 16 May 2017 05:12:45 +0000	130,9690000000	-0,2483
Sun, 14 May 2017 12:36:36 +0000	131,2173000000	0
Sun, 14 May 2017 01:05:04 +0000	131,2173000000	+0,096
Fri, 12 May 2017 19:21:55 +0000	131,1213000000	-1,0614
Fri, 05 May 2017 21:54:57 +0000	132,1827000000	+1,2767
Fri, 05 May 2017 02:51:32 +0000	130,9060000000	-0,4596
Wed, 03 May 2017 05:11:03 +0000	131,3656000000	-1,148
Mon, 01 May 2017 22:59:08 +0000	132,5136000000	-0,0353
Fri, 28 Apr 2017 23:14:08 +0000	132,5489000000	-0,7049
Fri, 28 Apr 2017 13:14:41 +0000	133,2538000000	-0,0506
Fri, 28 Apr 2017 09:11:51 +0000	133,3044000000	-0,0399
Wed, 19 Apr 2017 13:55:54 +0000	133,3443000000	+0,7693
Mon, 17 Apr 2017 07:22:01 +0000	132,5750000000	+0,2193
Sat, 15 Apr 2017 21:56:25 +0000	132,3557000000	-0,2466
Fri, 14 Apr 2017 19:18:50 +0000	132,6023000000	+0,117
Thu, 13 Apr 2017 16:30:30 +0000	132,4853000000	+0,2943
Thu, 13 Apr 2017 06:56:25 +0000	132,1910000000	-0,4619
Wed, 12 Apr 2017 22:28:26 +0000	132,6529000000	-0,6095
Tue, 11 Apr 2017 22:04:59 +0000	133,2624000000	+2,0324
Fri, 07 Apr 2017 14:57:27 +0000	131,2300000000	-0,3117
Thu, 06 Apr 2017 07:05:07 +0000	131,5417000000	+0,3236
Wed, 05 Apr 2017 13:41:43 +0000	131,2181000000	+0,4802
Tue, 04 Apr 2017 15:39:32 +0000	130,7379000000	+0,9564
Mon, 03 Apr 2017 15:01:44 +0000	129,7815000000	+0,1971
Sat, 01 Apr 2017 07:32:13 +0000	129,5844000000	-1,063
Fri, 31 Mar 2017 01:20:56 +0000	130,6474000000	+0,2043
Wed, 29 Mar 2017 10:42:35 +0000	130,4431000000	-1,1972
Sat, 25 Mar 2017 07:39:47 +0000	131,6403000000	-0,5106
Fri, 24 Mar 2017 01:33:10 +0000	132,1509000000	+0,204
Thu, 23 Mar 2017 12:49:32 +0000	131,9469000000	-0,1478
Wed, 22 Mar 2017 12:12:18 +0000	132,0947000000	-0,4985
Tue, 21 Mar 2017 19:43:20 +0000	132,5932000000	-0,9451
Sat, 18 Mar 2017 21:38:01 +0000	133,5383000000	0
Sat, 18 Mar 2017 12:45:44 +0000	133,5383000000	+0,2861
Thu, 16 Mar 2017 02:39:34 +0000	133,2522000000	+0,0444
Wed, 15 Mar 2017 15:40:01 +0000	133,2078000000	-0,2412
Tue, 14 Mar 2017 18:46:37 +0000	133,4490000000	-0,3442
Tue, 14 Mar 2017 03:46:07 +0000	133,7932000000	+0,282
Sat, 11 Mar 2017 14:20:27 +0000	133,5112000000	-0,6269
Fri, 10 Mar 2017 13:11:25 +0000	134,1381000000	-1,0641
Thu, 09 Mar 2017 14:48:30 +0000	135,2022000000	-1,64
Mon, 06 Mar 2017 00:16:11 +0000	136,8422000000	+0,0224
Sun, 05 Mar 2017 03:19:43 +0000	136,8198000000	0
Sat, 04 Mar 2017 23:22:45 +0000	136,8198000000	+1,8451
Tue, 28 Feb 2017 16:09:36 +0000	134,9747000000	+0,4139
Tue, 28 Feb 2017 13:04:32 +0000	134,5608000000	-0,0262
Tue, 28 Feb 2017 09:41:15 +0000	134,5870000000	-0,4041
Sun, 26 Feb 2017 16:37:33 +0000	134,9911000000	0
Sun, 26 Feb 2017 07:07:59 +0000	134,9911000000	0
Sat, 25 Feb 2017 05:06:07 +0000	134,9911000000	0
Fri, 24 Feb 2017 22:39:44 +0000	134,9911000000	-0,7778
Thu, 23 Feb 2017 16:14:54 +0000	135,7689000000	-1,2052
Tue, 21 Feb 2017 17:28:43 +0000	136,9741000000	-0,919
Sun, 19 Feb 2017 07:03:50 +0000	137,8931000000	+0,0787
Thu, 16 Feb 2017 21:36:44 +0000	137,8144000000	+1,3931
Thu, 16 Feb 2017 01:57:53 +0000	136,4213000000	+0,0582
Tue, 14 Feb 2017 03:58:19 +0000	136,3631000000	-0,6776
Mon, 13 Feb 2017 19:43:31 +0000	137,0407000000	-0,1222
Fri, 10 Feb 2017 09:45:08 +0000	137,1629000000	-0,987
Fri, 10 Feb 2017 03:54:21 +0000	138,1499000000	+0,2855
Thu, 09 Feb 2017 10:03:26 +0000	137,8644000000	+0,087
Mon, 06 Feb 2017 15:30:54 +0000	137,7774000000	-0,2884
Mon, 06 Feb 2017 11:24:20 +0000	138,0658000000	-0,2863
Fri, 03 Feb 2017 17:19:03 +0000	138,3521000000	-0,2736
Thu, 02 Feb 2017 23:43:31 +0000	138,6257000000	-2,6877
Sun, 29 Jan 2017 15:29:25 +0000	141,3134000000	0
Sun, 29 Jan 2017 07:00:09 +0000	141,3134000000	0
Sat, 28 Jan 2017 13:47:49 +0000	141,3134000000	+3,4046
Wed, 18 Jan 2017 09:38:05 +0000	137,9088000000	-0,3254
Sun, 15 Jan 2017 17:10:17 +0000	138,2342000000	0
Sun, 15 Jan 2017 07:11:12 +0000	138,2342000000	-3,6918
Sat, 07 Jan 2017 04:32:44 +0000	141,9260000000	+3,3489
Thu, 05 Jan 2017 12:11:58 +0000	138,5771000000	-1,0467
Tue, 03 Jan 2017 19:02:00 +0000	139,6238000000	-0,0839
Sun, 01 Jan 2017 00:18:15 +0000	139,7077000000	+0,0983
Fri, 30 Dec 2016 01:42:23 +0000	139,6094000000	+0,2233
Thu, 29 Dec 2016 21:01:54 +0000	139,3861000000	+0,9102
Tue, 27 Dec 2016 12:16:44 +0000	138,4759000000	+0,5139
Sun, 25 Dec 2016 01:13:49 +0000	137,9620000000	0
Sat, 24 Dec 2016 15:57:52 +0000	137,9620000000	-0,2552
Thu, 22 Dec 2016 09:59:08 +0000	138,2172000000	+0,289
Wed, 21 Dec 2016 12:01:21 +0000	137,9282000000	+0,5569
Wed, 21 Dec 2016 01:41:30 +0000	137,3713000000	+0,1521
Mon, 19 Dec 2016 15:38:48 +0000	137,2192000000	+0,3703
Sun, 18 Dec 2016 00:27:32 +0000	136,8489000000	+0,0004
Sat, 17 Dec 2016 08:27:29 +0000	136,8485000000	-1,3677
Tue, 13 Dec 2016 04:30:15 +0000	138,2162000000	+0,0676
Mon, 12 Dec 2016 19:39:46 +0000	138,1486000000	+0,4364
Fri, 09 Dec 2016 10:15:53 +0000	137,7122000000	-0,8764
Wed, 07 Dec 2016 21:25:26 +0000	138,5886000000	-0,4061
Wed, 07 Dec 2016 17:31:02 +0000	138,9947000000	+0,0325
Sun, 04 Dec 2016 17:25:46 +0000	138,9622000000	0
Sat, 03 Dec 2016 20:19:01 +0000	138,9622000000	-0,5251
Fri, 02 Dec 2016 06:46:24 +0000	139,4873000000	+0,6886
Thu, 01 Dec 2016 22:32:19 +0000	138,7987000000	+0,8236
Thu, 01 Dec 2016 10:10:18 +0000	137,9751000000	-0,4415
Wed, 30 Nov 2016 11:39:47 +0000	138,4166000000	+1,3649
Sun, 27 Nov 2016 03:02:20 +0000	137,0517000000	-0,2034
Fri, 25 Nov 2016 18:07:02 +0000	137,2551000000	-0,1177
Sat, 19 Nov 2016 22:56:48 +0000	137,3728000000	-0,3964
Fri, 18 Nov 2016 08:15:57 +0000	137,7692000000	-0,5846
Mon, 14 Nov 2016 03:57:57 +0000	138,3538000000	-0,4054
Sun, 13 Nov 2016 08:22:37 +0000	138,7592000000	-0,4863
Thu, 10 Nov 2016 10:01:09 +0000	139,2455000000	+0,2538
Wed, 09 Nov 2016 14:17:01 +0000	138,9917000000	+0,1904
Mon, 07 Nov 2016 19:31:05 +0000	138,8013000000	-0,5433
Mon, 07 Nov 2016 07:34:54 +0000	139,3446000000	-0,0189
Tue, 01 Nov 2016 16:43:00 +0000	139,3635000000	+0,5296
Sat, 29 Oct 2016 20:47:24 +0000	138,8339000000	+1,2514
Wed, 26 Oct 2016 22:50:19 +0000	137,5825000000	+0,2199
Wed, 26 Oct 2016 17:46:40 +0000	137,3626000000	+0,7271
Tue, 25 Oct 2016 19:08:41 +0000	136,6355000000	-0,9346
Fri, 21 Oct 2016 17:20:58 +0000	137,5701000000	-0,1929
Wed, 19 Oct 2016 23:45:01 +0000	137,7630000000	+0,1784
Wed, 19 Oct 2016 16:14:18 +0000	137,5846000000	-0,6364
Sat, 15 Oct 2016 12:52:32 +0000	138,2210000000	+0,3569
Thu, 13 Oct 2016 12:20:03 +0000	137,8641000000	+0,3211
Tue, 11 Oct 2016 23:19:29 +0000	137,5430000000	-0,3668
Sun, 09 Oct 2016 00:43:50 +0000	137,9098000000	0
Sat, 08 Oct 2016 12:01:26 +0000	137,9098000000	-0,4004
Mon, 03 Oct 2016 15:11:27 +0000	138,3102000000	+0,2698
Sat, 01 Oct 2016 02:29:39 +0000	138,0404000000	+2,5282
Tue, 27 Sep 2016 12:00:08 +0000	135,5122000000	-0,4954
Sat, 24 Sep 2016 03:26:36 +0000	136,0076000000	+2,2557
Fri, 23 Sep 2016 16:06:56 +0000	133,7519000000	-0,384
Wed, 21 Sep 2016 04:42:57 +0000	134,1359000000	-1,3336
Sun, 18 Sep 2016 18:19:14 +0000	135,4695000000	0
Sun, 18 Sep 2016 06:26:43 +0000	135,4695000000	-0,8299
Fri, 16 Sep 2016 05:10:07 +0000	136,2994000000	+0,2384
Wed, 14 Sep 2016 02:31:53 +0000	136,0610000000	-0,7311
Tue, 13 Sep 2016 14:22:36 +0000	136,7921000000	+2,6262
Fri, 09 Sep 2016 13:03:08 +0000	134,1659000000	+0,4336
Thu, 08 Sep 2016 05:28:52 +0000	133,7323000000	+0,5915
Mon, 05 Sep 2016 23:39:09 +0000	133,1408000000	-1,0544
Sat, 03 Sep 2016 15:58:10 +0000	134,1952000000	-0,2015
Tue, 30 Aug 2016 18:37:13 +0000	134,3967000000	-1,5672
Fri, 26 Aug 2016 13:47:01 +0000	135,9639000000	+0,2734
Thu, 25 Aug 2016 20:55:12 +0000	135,6905000000	-0,0857
Sun, 21 Aug 2016 00:40:51 +0000	135,7762000000	+1,5076
Wed, 17 Aug 2016 02:31:46 +0000	134,2686000000	+0,0391
Sun, 14 Aug 2016 18:37:06 +0000	134,2295000000	0
Sat, 13 Aug 2016 15:54:29 +0000	134,2295000000	+3,9049
Tue, 09 Aug 2016 08:08:40 +0000	130,3246000000	-0,7395
Fri, 05 Aug 2016 10:00:35 +0000	131,0641000000	-0,5164
Fri, 05 Aug 2016 04:08:39 +0000	131,5805000000	-1,377
Sun, 24 Jul 2016 23:50:13 +0000	132,9575000000	-0,8615
Thu, 21 Jul 2016 08:21:16 +0000	133,8190000000	-0,8602
Tue, 19 Jul 2016 04:26:34 +0000	134,6792000000	+0,4544
Sat, 16 Jul 2016 22:35:37 +0000	134,2248000000	-1,0184
Fri, 15 Jul 2016 08:32:22 +0000	135,2432000000	+0,345
Sat, 09 Jul 2016 08:46:36 +0000	134,8982000000	-1,6469
Thu, 07 Jul 2016 15:01:59 +0000	136,5451000000	-1,2261
Tue, 05 Jul 2016 16:19:47 +0000	137,7712000000	-0,3746
Sun, 03 Jul 2016 19:11:19 +0000	138,1458000000	+0,2187
Sat, 02 Jul 2016 10:21:33 +0000	137,9271000000	+0,2055
Fri, 01 Jul 2016 15:30:49 +0000	137,7216000000	-0,2755
Thu, 30 Jun 2016 23:23:37 +0000	137,9971000000	+0,0097
Mon, 27 Jun 2016 05:17:27 +0000	137,9874000000	-0,0694
Sat, 25 Jun 2016 13:30:06 +0000	138,0568000000	-1,986
Thu, 23 Jun 2016 11:53:53 +0000	140,0428000000	-0,9036
Sun, 19 Jun 2016 21:54:04 +0000	140,9464000000	+0,9281
Sun, 19 Jun 2016 03:11:22 +0000	140,0183000000	-0,0411
Fri, 17 Jun 2016 13:42:44 +0000	140,0594000000	-1,1255
Tue, 14 Jun 2016 08:24:32 +0000	141,1849000000	-1,6661
Wed, 08 Jun 2016 07:36:44 +0000	142,8510000000	+0,9384
Mon, 06 Jun 2016 23:56:09 +0000	141,9126000000	-0,4482
Sat, 04 Jun 2016 22:41:40 +0000	142,3608000000	0
Sat, 04 Jun 2016 06:35:42 +0000	142,3608000000	+0,1792
Fri, 03 Jun 2016 17:42:51 +0000	142,1816000000	-0,1975
Thu, 02 Jun 2016 23:58:31 +0000	142,3791000000	+0,0032
Sun, 29 May 2016 15:23:11 +0000	142,3759000000	0
Sat, 28 May 2016 04:44:44 +0000	142,3759000000	+0,495
Wed, 25 May 2016 20:55:14 +0000	141,8809000000	-0,2783
Tue, 24 May 2016 18:29:53 +0000	142,1592000000	+0,0777
Tue, 24 May 2016 01:40:40 +0000	142,0815000000	-0,8842
Fri, 20 May 2016 23:57:00 +0000	142,9657000000	-1
Tue, 17 May 2016 10:43:00 +0000	143,9657000000	+0,4444
Sun, 15 May 2016 16:13:30 +0000	143,5213000000	+0,9066
Tue, 10 May 2016 13:48:58 +0000	142,6147000000	-0,3027
Mon, 09 May 2016 22:39:09 +0000	142,9174000000	+0,9782
Mon, 02 May 2016 18:46:26 +0000	141,9392000000	+0,5417
Mon, 02 May 2016 10:00:29 +0000	141,3975000000	+0,2429
Wed, 27 Apr 2016 12:13:29 +0000	141,1546000000	+1,5291
Sat, 23 Apr 2016 15:40:00 +0000	139,6255000000	+1,5249
Tue, 19 Apr 2016 11:33:22 +0000	138,1006000000	-0,9081
Sat, 16 Apr 2016 19:25:35 +0000	139,0087000000	-0,4336
Thu, 07 Apr 2016 20:30:10 +0000	139,4423000000	+0,1891
Tue, 05 Apr 2016 20:20:29 +0000	139,2532000000	+1,2143
Sun, 03 Apr 2016 03:35:41 +0000	138,0389000000	-0,0253
Wed, 30 Mar 2016 07:41:43 +0000	138,0642000000	-0,8155
Sun, 20 Mar 2016 13:16:20 +0000	138,8797000000	0
Sun, 20 Mar 2016 06:52:25 +0000	138,8797000000	+0,0003
Fri, 18 Mar 2016 23:04:11 +0000	138,8794000000	-2,3762
Sun, 13 Mar 2016 04:07:08 +0000	141,2556000000	0
Sat, 12 Mar 2016 23:22:59 +0000	141,2556000000	-0,3996
Thu, 10 Mar 2016 23:48:40 +0000	141,6552000000	+0,3332
Sat, 05 Mar 2016 04:55:42 +0000	141,3220000000	-1,8424
Sat, 27 Feb 2016 11:42:12 +0000	143,1644000000	-0,0212
Tue, 23 Feb 2016 21:16:42 +0000	143,1856000000	-0,6474
Mon, 22 Feb 2016 02:55:56 +0000	143,8330000000	-0,1208
Sun, 21 Feb 2016 22:59:58 +0000	143,9538000000	-0,2903
Sat, 20 Feb 2016 01:42:45 +0000	144,2441000000	+1,1566
Thu, 18 Feb 2016 10:28:51 +0000	143,0875000000	+1,9791
Tue, 16 Feb 2016 08:26:28 +0000	141,1084000000	+0,4921
Mon, 15 Feb 2016 19:30:53 +0000	140,6163000000	-0,1219
Sun, 14 Feb 2016 08:24:26 +0000	140,7382000000	+0,2034
Tue, 09 Feb 2016 08:30:00 +0000	140,5348000000	+0,0496
Mon, 08 Feb 2016 20:08:34 +0000	140,4852000000	-0,2305
Fri, 05 Feb 2016 05:01:24 +0000	140,7157000000	+0,0982
Wed, 03 Feb 2016 17:53:43 +0000	140,6175000000	+0,809
Wed, 03 Feb 2016 12:02:53 +0000	139,8085000000	+0,7709
Sun, 31 Jan 2016 23:10:48 +0000	139,0376000000	+2,3114
Mon, 25 Jan 2016 03:54:16 +0000	136,7262000000	-0,4446
Fri, 22 Jan 2016 02:13:31 +0000	137,1708000000	+0,2256
Thu, 21 Jan 2016 22:30:46 +0000	136,9452000000	+0,6901
Thu, 21 Jan 2016 13:06:26 +0000	136,2551000000	+0,2798
Tue, 19 Jan 2016 12:59:13 +0000	135,9753000000	-1,4191
Sun, 17 Jan 2016 19:40:17 +0000	137,3944000000	-0,1442
Sat, 16 Jan 2016 13:03:09 +0000	137,5386000000	-0,3792
Thu, 14 Jan 2016 11:08:45 +0000	137,9178000000	+2,4676
Tue, 12 Jan 2016 06:05:27 +0000	135,4502000000	+0,5688
Fri, 08 Jan 2016 14:05:26 +0000	134,8814000000	+1,9551
Sat, 02 Jan 2016 01:21:17 +0000	132,9263000000	-0,4167
Fri, 01 Jan 2016 19:12:53 +0000	133,3430000000	-0,5264
Wed, 30 Dec 2015 20:18:56 +0000	133,8694000000	-0,5395
Wed, 30 Dec 2015 08:32:26 +0000	134,4089000000	-0,2417
Tue, 29 Dec 2015 06:37:05 +0000	134,6506000000	+0,6793
Tue, 22 Dec 2015 03:39:27 +0000	133,9713000000	-1,2768
Sat, 19 Dec 2015 06:40:00 +0000	135,2481000000	-1,7279
Mon, 14 Dec 2015 17:47:31 +0000	136,9760000000	+0,6261
Fri, 11 Dec 2015 13:23:22 +0000	136,3499000000	+1,5134
Wed, 09 Dec 2015 02:39:00 +0000	134,8365000000	+0,178
Tue, 08 Dec 2015 13:43:04 +0000	134,6585000000	-1,9729
Sun, 06 Dec 2015 13:08:05 +0000	136,6314000000	0
Fri, 04 Dec 2015 23:46:35 +0000	136,6314000000	-0,3897
Thu, 03 Dec 2015 17:41:38 +0000	137,0211000000	+2,2758
Wed, 02 Dec 2015 06:22:46 +0000	134,7453000000	+1,5468
Tue, 01 Dec 2015 01:22:17 +0000	133,1985000000	+0,6391
Sat, 28 Nov 2015 08:31:14 +0000	132,5594000000	0
Sat, 28 Nov 2015 01:37:38 +0000	132,5594000000	-0,3853
Fri, 27 Nov 2015 19:53:32 +0000	132,9447000000	+0,7536
Wed, 25 Nov 2015 20:40:54 +0000	132,1911000000	-0,1745
Wed, 25 Nov 2015 10:25:02 +0000	132,3656000000	-1,4398
Fri, 13 Nov 2015 04:11:50 +0000	133,8054000000	-0,1176
Thu, 12 Nov 2015 15:11:56 +0000	133,9230000000	+0,8887
Sat, 07 Nov 2015 13:12:25 +0000	133,0343000000	-2,318
Tue, 27 Oct 2015 05:32:42 +0000	135,3523000000	-0,1411
Sat, 24 Oct 2015 04:35:45 +0000	135,4934000000	-0,2086
Fri, 23 Oct 2015 09:33:29 +0000	135,7020000000	-3,8172
Sat, 17 Oct 2015 02:15:12 +0000	139,5192000000	-1,5419
Tue, 13 Oct 2015 22:15:53 +0000	141,0611000000	+0,7737
Wed, 07 Oct 2015 06:48:31 +0000	140,2874000000	+2,0719
Mon, 05 Oct 2015 23:49:34 +0000	138,2155000000	-2,1416
Fri, 25 Sep 2015 20:40:42 +0000	140,3571000000	-2,7827
Wed, 23 Sep 2015 03:38:37 +0000	143,1398000000	-0,4666
Sat, 19 Sep 2015 17:05:43 +0000	143,6064000000	0
Sat, 19 Sep 2015 01:51:44 +0000	143,6064000000	+0,1887
Thu, 17 Sep 2015 07:13:17 +0000	143,4177000000	+0,323
Wed, 16 Sep 2015 12:43:28 +0000	143,0947000000	-1,8735
Fri, 11 Sep 2015 19:58:51 +0000	144,9682000000	+2,3048
Fri, 28 Aug 2015 15:25:34 +0000	142,6634000000	-1,0448
Wed, 26 Aug 2015 03:39:59 +0000	143,7082000000	-2,2756
Sat, 22 Aug 2015 02:58:59 +0000	145,9838000000	+0,7708
Fri, 21 Aug 2015 03:40:03 +0000	145,2130000000	+3,4184
Tue, 04 Aug 2015 02:19:22 +0000	141,7946000000	-0,6455
Mon, 03 Aug 2015 11:10:40 +0000	142,4401000000	+1,9007
Thu, 16 Jul 2015 23:19:25 +0000	140,5394000000	+2,7474
Wed, 08 Jul 2015 12:08:03 +0000	137,7920000000	-2,6642
Sun, 05 Jul 2015 05:48:44 +0000	140,4562000000	-1,1643
Thu, 02 Jul 2015 11:48:10 +0000	141,6205000000	-0,2624
Thu, 02 Jul 2015 05:38:44 +0000	141,8829000000	+0,0805
Thu, 25 Jun 2015 01:36:08 +0000	141,8024000000	-0,1952
Thu, 18 Jun 2015 21:44:07 +0000	141,9976000000	-1,8138
Sat, 13 Jun 2015 18:51:04 +0000	143,8114000000	+1,754
Thu, 11 Jun 2015 21:17:27 +0000	142,0574000000	-1,0154
Wed, 10 Jun 2015 22:24:17 +0000	143,0728000000	+1,0419
Mon, 08 Jun 2015 12:47:09 +0000	142,0309000000	-1,0435
Fri, 05 Jun 2015 06:22:20 +0000	143,0744000000	+0,2969
Wed, 27 May 2015 21:15:49 +0000	142,7775000000	-0,6976
Sat, 23 May 2015 00:13:34 +0000	143,4751000000	-4,7301
Sat, 16 May 2015 14:19:22 +0000	148,2052000000	0
Sat, 16 May 2015 10:10:44 +0000	148,2052000000	+5,5715
Wed, 06 May 2015 02:49:04 +0000	142,6337000000	+0,6031
Sun, 03 May 2015 10:23:32 +0000	142,0306000000	+0,1074
Fri, 01 May 2015 17:08:26 +0000	141,9232000000	+0,0401
Thu, 30 Apr 2015 02:38:53 +0000	141,8831000000	+2,7793
Tue, 28 Apr 2015 14:02:07 +0000	139,1038000000	-0,948
Mon, 23 Mar 2015 22:07:35 +0000	140,0518000000	-5,1576
Tue, 10 Feb 2015 18:16:54 +0000	145,2094000000	+0,8086
Thu, 05 Feb 2015 21:02:23 +0000	144,4008000000	+5,6405
Fri, 23 Jan 2015 12:47:09 +0000	138,7603000000	-2,4679
Fri, 16 Jan 2015 07:30:29 +0000	141,2282000000	-5,8214
Wed, 24 Dec 2014 13:57:04 +0000	147,0496000000	-16,1349
Sat, 15 Nov 2014 23:29:05 +0000	163,1845000000	+4,9219
Fri, 31 Oct 2014 13:16:00 +0000	158,2626000000	-0,2358
Tue, 28 Oct 2014 14:54:37 +0000	158,4984000000	-4,613
Mon, 15 Sep 2014 06:37:35 +0000	163,1114000000	+0,3089
Fri, 12 Sep 2014 17:15:23 +0000	162,8025000000	-1,3578
Wed, 03 Sep 2014 00:58:20 +0000	164,1603000000	-1,1237
Mon, 18 Aug 2014 18:31:50 +0000	165,2840000000	-1,0656
Tue, 12 Aug 2014 23:01:00 +0000	166,3496000000	+0,7811
Sat, 09 Aug 2014 07:46:38 +0000	165,5685000000	-0,1491
Fri, 08 Aug 2014 07:30:56 +0000	165,7176000000	+1,9716
Tue, 05 Aug 2014 17:18:25 +0000	163,7460000000	-1,4405
Mon, 21 Jul 2014 13:00:38 +0000	165,1865000000	-1,0923
Sun, 20 Jul 2014 16:30:34 +0000	166,2788000000	+1,3296
Sun, 13 Jul 2014 05:20:08 +0000	164,9492000000	-8,2518
Fri, 18 Apr 2014 04:49:39 +0000	173,2010000000	-4,0712
Mon, 31 Mar 2014 06:51:32 +0000	177,2722000000	+5,1082
Tue, 21 Jan 2014 08:22:22 +0000	172,1640000000	+0,5663
Sun, 05 Jan 2014 02:26:18 +0000	171,5977000000	-2,4092
Wed, 01 Jan 2014 20:42:10 +0000	174,0069000000	+1,4852
Thu, 26 Dec 2013 23:50:46 +0000	172,5217000000	+2,0046
Sat, 14 Dec 2013 06:22:23 +0000	170,5171000000	-2,2309
Mon, 02 Dec 2013 07:04:28 +0000	172,7480000000	-5,500672
Mon, 04 Nov 2013 19:42:42 +0000	178,2486720000	-0,9946
Mon, 30 Sep 2013 12:38:35 +0000	179,2432720000	0
Fri, 27 Sep 2013 00:48:45 +0000	179,2432720000	-2,434494
Mon, 23 Sep 2013 23:01:03 +0000	181,6777660000	-1,773917
Wed, 11 Sep 2013 20:11:08 +0000	183,4516830000	+2,791243
Tue, 03 Sep 2013 01:05:23 +0000	180,6604400000	-0,656985
Sat, 31 Aug 2013 09:35:17 +0000	181,3174250000	-8,595327
Wed, 14 Aug 2013 21:47:46 +0000	189,9127520000	+0,264974
Sun, 11 Aug 2013 10:29:36 +0000	189,6477780000	+1,9415
Wed, 24 Jul 2013 03:29:16 +0000	187,7062780000	+3,544988
Mon, 08 Jul 2013 10:27:43 +0000	184,1612900000	+1,245861
Sat, 06 Jul 2013 08:49:52 +0000	182,9154290000	-6,276257
Wed, 26 Jun 2013 23:35:43 +0000	189,1916860000	-1,542344
Mon, 24 Jun 2013 16:08:35 +0000	190,7340300000	-6,239981
Tue, 18 Jun 2013 07:37:46 +0000	196,9740110000	+1,049889
Wed, 12 Jun 2013 02:19:03 +0000	195,9241220000	+3,159812
Mon, 27 May 2013 16:06:08 +0000	192,7643100000	+2,589866
Tue, 21 May 2013 15:26:16 +0000	190,1744440000	-0,400807
Thu, 16 May 2013 04:25:06 +0000	190,5752510000	+3,926396
Wed, 08 May 2013 02:43:10 +0000	186,6488550000	-5,727405
Sun, 21 Apr 2013 10:19:15 +0000	192,3762600000	-0,923403
Thu, 18 Apr 2013 01:07:55 +0000	193,2996630000	+1,771885
Tue, 19 Mar 2013 15:50:30 +0000	191,5277780000	-0,436077
Wed, 13 Mar 2013 06:40:52 +0000	191,9638550000	+1,68172
Sat, 09 Mar 2013 05:17:22 +0000	190,2821350000	+0,111853
Thu, 07 Mar 2013 11:28:49 +0000	190,1702820000	-0,400836
Wed, 27 Feb 2013 03:48:19 +0000	190,5711180000	-4,339346
Tue, 19 Feb 2013 16:41:07 +0000	194,9104640000	0
Sat, 16 Feb 2013 22:45:03 +0000	194,9104640000	-3,346865
Thu, 14 Feb 2013 00:23:52 +0000	198,2573290000	-0,050868
Tue, 12 Feb 2013 18:38:00 +0000	198,3081970000	-0,150819
Tue, 12 Feb 2013 09:38:46 +0000	198,4590160000	+0,543446
Sun, 10 Feb 2013 06:48:59 +0000	197,9155700000	0
Sat, 09 Feb 2013 10:02:13 +0000	197,9155700000	-1,645086
Sun, 03 Feb 2013 12:38:26 +0000	199,5606560000	+4,984312
Sun, 27 Jan 2013 22:35:14 +0000	194,5763440000	0
Sat, 26 Jan 2013 03:04:18 +0000	194,5763440000	+3,085339
Sun, 13 Jan 2013 14:14:12 +0000	191,4910050000	0
Sun, 13 Jan 2013 02:58:51 +0000	191,4910050000	-0,266442
Thu, 03 Jan 2013 23:06:52 +0000	191,7574470000	0
Thu, 03 Jan 2013 03:01:07 +0000	191,7574470000	+0,30906
Mon, 17 Dec 2012 03:14:41 +0000	191,4483870000	+0,645357
Fri, 30 Nov 2012 19:14:54 +0000	190,8030300000	-0,739765
Fri, 30 Nov 2012 01:03:20 +0000	191,5427950000	+0,32952
Wed, 28 Nov 2012 23:23:37 +0000	191,2132750000	+1,096138
Thu, 22 Nov 2012 03:15:28 +0000	190,1171370000	+1,373908
Wed, 21 Nov 2012 14:33:03 +0000	188,7432290000	-0,438786
Wed, 21 Nov 2012 01:13:09 +0000	189,1820150000	+0,38398
Fri, 16 Nov 2012 20:40:57 +0000	188,7980350000	-1,608487
Wed, 07 Nov 2012 10:08:54 +0000	190,4065220000	-3,871256
Fri, 24 Aug 2012 12:32:14 +0000	194,2777780000	+6,53909
Wed, 01 Aug 2012 04:21:49 +0000	187,7386880000	-0,720028
Wed, 18 Jul 2012 08:58:08 +0000	188,4587160000	+0,823395
Mon, 16 Jul 2012 19:00:22 +0000	187,6353210000	0
Mon, 16 Jul 2012 14:08:22 +0000	187,6353210000	-0,406011
Sun, 15 Jul 2012 03:42:09 +0000	188,0413320000	+0,559006
Wed, 11 Jul 2012 00:38:23 +0000	187,4823260000	+1,394527
Sat, 07 Jul 2012 09:11:31 +0000	186,0877990000	-1,889422
Fri, 06 Jul 2012 09:33:05 +0000	187,9772210000	-1,388273
Thu, 05 Jul 2012 17:54:12 +0000	189,3654940000	-0,512915
Wed, 04 Jul 2012 14:54:57 +0000	189,8784090000	-1,104409
Fri, 29 Jun 2012 10:05:38 +0000	190,9828180000	-3,522396
Sun, 24 Jun 2012 23:28:51 +0000	194,5052140000	+0,38872
Thu, 21 Jun 2012 21:10:46 +0000	194,1164940000	-0,266705
Wed, 20 Jun 2012 18:10:47 +0000	194,3831990000	-1,776475
Fri, 15 Jun 2012 09:23:12 +0000	196,1596740000	+0,672757
Mon, 07 May 2012 20:08:46 +0000	195,4869170000	-2,123943
Sat, 28 Apr 2012 20:24:20 +0000	197,6108600000	-1,29906
Fri, 20 Apr 2012 22:46:11 +0000	198,9099200000	+2,682029
Fri, 13 Apr 2012 23:04:56 +0000	196,2278910000	-2,392019
Sun, 01 Apr 2012 11:01:27 +0000	198,6199100000	-0,288357
Fri, 30 Mar 2012 22:59:02 +0000	198,9082670000	-0,74361
Wed, 28 Mar 2012 08:16:31 +0000	199,6518770000	+3,08888
Sat, 24 Mar 2012 00:04:37 +0000	196,5629970000	+0,414682
Mon, 19 Mar 2012 04:42:10 +0000	196,1483150000	-0,45191
Sat, 17 Mar 2012 01:28:00 +0000	196,6002250000	-2,205795
Sun, 04 Mar 2012 19:45:54 +0000	198,8060200000	+0,513227
Mon, 20 Feb 2012 04:01:52 +0000	198,2927930000	+1,451577
Tue, 14 Feb 2012 16:05:08 +0000	196,8412160000	+0,781665
Tue, 14 Feb 2012 10:56:12 +0000	196,0595510000	+2,06847
Wed, 08 Feb 2012 21:19:06 +0000	193,9910810000	0

Please note that NOK to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 20:28:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to South Korean won exchange chart

Note: The Norwegian krone to South Korean won chart allow you to see for free currency exchange rate graph history for the NOK/KRW currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 South Korean won pair for a period of 2220 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.