Exchange Currency

NOK/KWD


The exchange rate as of today for NOK/KWD is NOK per KWD, which means that with 100 Norwegian kroner you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for NOK/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or KWD currencies.
  


NOK to KWD exchange rate history

Date Exchange Rate Variation
increased 0,0382000000 +0,0011
increased 0,0371000000 +0,0001
decreased 0,0370000000 -0,0007
decreased 0,0377000000 -0,0001
decreased 0,0378000000 -0,0001
decreased 0,0379000000 10
decreased 0,0380000000 -0,0002
not_changed 0,0382000000 0
increased 0,0382000000 +0,0004
not_changed 0,0378000000 0
not_changed 0,0378000000 0
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0009
not_changed 0,0387000000 0
increased 0,0387000000 +0,0004
decreased 0,0383000000 -0,0003
increased 0,0386000000 +0,0002
decreased 0,0384000000 -0,0004
decreased 0,0388000000 10
not_changed 0,0389000000 0
increased 0,0389000000 +0,0002
not_changed 0,0387000000 0
not_changed 0,0387000000 0
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
decreased 0,0388000000 10
increased 0,0389000000 +0,0005
increased 0,0384000000 +0,0002
not_changed 0,0382000000 0
not_changed 0,0382000000 0
increased 0,0382000000 +0,0002
increased 0,0380000000 +10
decreased 0,0379000000 10
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0001
not_changed 0,0381000000 0
increased 0,0381000000 +0,0003
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
not_changed 0,0379000000 0
decreased 0,0379000000 10
decreased 0,0380000000 -0,0001
not_changed 0,0381000000 0
decreased 0,0381000000 10
decreased 0,0382000000 -0,0001
increased 0,0383000000 +0,0007
increased 0,0376000000 +0,0001
decreased 0,0375000000 -0,0001
decreased 0,0376000000 10
increased 0,0377000000 +10
decreased 0,0376000000 10
increased 0,0377000000 +0,0004
increased 0,0373000000 +0,0003
increased 0,0370000000 +10
decreased 0,0369000000 10
increased 0,0370000000 +0,0007
increased 0,0363000000 +10
not_changed 0,0362000000 0
not_changed 0,0362000000 0
decreased 0,0362000000 10
increased 0,0363000000 +10
increased 0,0362000000 +0,0002
increased 0,0360000000 +10
not_changed 0,0359000000 0
increased 0,0359000000 +0,0001
decreased 0,0358000000 -0,0001
not_changed 0,0359000000 0
increased 0,0359000000 +0,0002
not_changed 0,0357000000 0
not_changed 0,0357000000 0
decreased 0,0357000000 10
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0001
decreased 0,0359000000 -0,0002
decreased 0,0361000000 -0,0001
not_changed 0,0362000000 0
decreased 0,0362000000 -0,0002
increased 0,0364000000 +0,0003
increased 0,0361000000 +0,0001
increased 0,0360000000 +10
increased 0,0359000000 +0,0003
not_changed 0,0356000000 0
increased 0,0356000000 +0,0002
increased 0,0354000000 +0,0002
decreased 0,0352000000 -0,0002
not_changed 0,0354000000 0
not_changed 0,0354000000 0
decreased 0,0354000000 10
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0002
decreased 0,0354000000 10
increased 0,0355000000 +0,0002
decreased 0,0353000000 -0,0002
not_changed 0,0355000000 0
increased 0,0355000000 +10
not_changed 0,0354000000 0
not_changed 0,0354000000 0
decreased 0,0354000000 -0,0005
decreased 0,0359000000 -0,0002
increased 0,0361000000 +0,0002
decreased 0,0359000000 10
increased 0,0360000000 +0,0006
not_changed 0,0354000000 0
decreased 0,0354000000 -0,0002
decreased 0,0356000000 -0,0006
increased 0,0362000000 +0,0002
decreased 0,0360000000 -0,0002
not_changed 0,0362000000 0
decreased 0,0362000000 10
decreased 0,0363000000 -0,0002
increased 0,0365000000 +10
not_changed 0,0364000000 0
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0002
increased 0,0366000000 +0,0001
decreased 0,0365000000 -0,0001
decreased 0,0366000000 -0,0003
increased 0,0369000000 +0,0003
not_changed 0,0366000000 0
not_changed 0,0366000000 0
increased 0,0366000000 +0,0001
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,0003
not_changed 0,0363000000 0
not_changed 0,0363000000 0
increased 0,0363000000 +0,0004
decreased 0,0359000000 10
increased 0,0360000000 +10
not_changed 0,0359000000 0
increased 0,0359000000 +0,0004
decreased 0,0355000000 -0,0004
not_changed 0,0359000000 0
not_changed 0,0359000000 0
increased 0,0359000000 +0,0003
increased 0,0356000000 +0,0003
increased 0,0353000000 +0,0002
decreased 0,0351000000 -0,0001
not_changed 0,0352000000 0
not_changed 0,0352000000 0
not_changed 0,0352000000 0
not_changed 0,0352000000 0
not_changed 0,0352000000 0
decreased 0,0352000000 -0,0006
decreased 0,0358000000 -0,0003
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0003
decreased 0,0364000000 10
increased 0,0365000000 +10
increased 0,0364000000 +0,0003
decreased 0,0361000000 -0,0001
increased 0,0362000000 +0,0006
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0001
increased 0,0357000000 +0,0001
increased 0,0356000000 +0,0002
not_changed 0,0354000000 0
decreased 0,0354000000 -0,0005
increased 0,0359000000 +0,0002
decreased 0,0357000000 -0,0003
decreased 0,0360000000 -0,0003
decreased 0,0363000000 -0,0006
increased 0,0369000000 +0,0002
not_changed 0,0367000000 0
increased 0,0367000000 +0,0001
increased 0,0366000000 +0,0002
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0004
decreased 0,0368000000 -0,0003
increased 0,0371000000 +0,0001
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0001
increased 0,0371000000 +0,0003
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0005
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0001
decreased 0,0374000000 -0,0004
increased 0,0378000000 +0,0003
increased 0,0375000000 +0,0004
increased 0,0371000000 +0,0001
not_changed 0,0370000000 0
increased 0,0370000000 +0,0007
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0002
increased 0,0365000000 +10
decreased 0,0364000000 10
increased 0,0365000000 +10
decreased 0,0364000000 -0,0004
increased 0,0368000000 +0,0005
decreased 0,0363000000 -0,0002
increased 0,0365000000 +0,0002
decreased 0,0363000000 -0,0005
not_changed 0,0368000000 0
not_changed 0,0368000000 0
not_changed 0,0368000000 0
not_changed 0,0368000000 0
increased 0,0368000000 +0,0003
increased 0,0365000000 +0,0006
increased 0,0359000000 +0,0002
increased 0,0357000000 +0,0001
decreased 0,0356000000 -0,0001
not_changed 0,0357000000 0
not_changed 0,0357000000 0
increased 0,0357000000 +0,0005
decreased 0,0352000000 -0,0002
decreased 0,0354000000 -0,0003
decreased 0,0357000000 -0,0003
increased 0,0360000000 +10
increased 0,0359000000 +0,0003
increased 0,0356000000 +0,0002
decreased 0,0354000000 -0,0002
decreased 0,0356000000 -0,0001
decreased 0,0357000000 -0,0004
not_changed 0,0361000000 0
increased 0,0361000000 +0,0006
decreased 0,0355000000 -0,0006
decreased 0,0361000000 -0,0001
decreased 0,0362000000 -0,0003
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0006
increased 0,0371000000 +0,0002
not_changed 0,0369000000 0
increased 0,0369000000 +0,0007
decreased 0,0362000000 10
increased 0,0363000000 +10
not_changed 0,0362000000 0
increased 0,0362000000 +0,0001
decreased 0,0361000000 -0,0001
decreased 0,0362000000 10
not_changed 0,0363000000 0
increased 0,0363000000 +10
decreased 0,0362000000 -0,0009
increased 0,0371000000 +0,0004
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0009
increased 0,0375000000 +0,0005
increased 0,0370000000 +0,0004
not_changed 0,0366000000 0
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0004
increased 0,0370000000 +0,0002
increased 0,0368000000 +10
increased 0,0367000000 +0,0001
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0003
increased 0,0369000000 +0,0002
increased 0,0367000000 +0,0001
increased 0,0366000000 +0,0003
not_changed 0,0363000000 0
not_changed 0,0363000000 0
increased 0,0363000000 +0,0011
decreased 0,0352000000 -0,0004
decreased 0,0356000000 -0,0006
increased 0,0362000000 +0,0004
increased 0,0358000000 +0,0007
decreased 0,0351000000 -0,0003
increased 0,0354000000 +0,0004
increased 0,0350000000 +0,0004
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0002
decreased 0,0348000000 -0,0002
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0002
increased 0,0350000000 +0,0004
decreased 0,0346000000 -0,0002
not_changed 0,0348000000 0
increased 0,0348000000 +10
decreased 0,0347000000 -0,0003
decreased 0,0350000000 -0,0003
increased 0,0353000000 +0,0007
decreased 0,0346000000 -0,0005
increased 0,0351000000 +10
increased 0,0350000000 +0,0004
decreased 0,0346000000 -0,0003
not_changed 0,0349000000 0
increased 0,0349000000 +0,0006
decreased 0,0343000000 -0,0001
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0002
not_changed 0,0343000000 0
not_changed 0,0343000000 0
increased 0,0343000000 +10
not_changed 0,0342000000 0
increased 0,0342000000 +0,0003
decreased 0,0339000000 -0,0002
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0002
decreased 0,0343000000 -0,0005
decreased 0,0348000000 -0,0002
increased 0,0350000000 +0,0002
increased 0,0348000000 +0,0004
decreased 0,0344000000 -0,0006
decreased 0,0350000000 10
increased 0,0351000000 +10
increased 0,0350000000 +0,0004
decreased 0,0346000000 -0,0011
increased 0,0357000000 +0,0001
decreased 0,0356000000 -0,0001
increased 0,0357000000 +0,0005
increased 0,0352000000 +0,0002
not_changed 0,0350000000 0
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0001
decreased 0,0351000000 -0,0001
decreased 0,0352000000 -0,0002
increased 0,0354000000 +0,0004
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0002
decreased 0,0350000000 -0,0007
decreased 0,0357000000 -0,0006
increased 0,0363000000 +0,0003
decreased 0,0360000000 -0,0011
decreased 0,0371000000 10
decreased 0,0372000000 -0,0001
decreased 0,0373000000 -0,0001
increased 0,0374000000 +0,0001
not_changed 0,0373000000 0
increased 0,0373000000 +0,0019
decreased 0,0354000000 10
decreased 0,0355000000 -0,0001
decreased 0,0356000000 -0,0008
decreased 0,0364000000 -0,0005
increased 0,0369000000 +0,0003
increased 0,0366000000 +0,0003
decreased 0,0363000000 -0,0002
increased 0,0365000000 +0,0002
decreased 0,0363000000 -0,0005
decreased 0,0368000000 -0,0002
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0001
increased 0,0371000000 +0,0001
decreased 0,0370000000 -0,0001
decreased 0,0371000000 -0,0005
decreased 0,0376000000 10
increased 0,0377000000 +0,0011
decreased 0,0366000000 -0,0014
decreased 0,0380000000 -0,0002
decreased 0,0382000000 -0,0012
increased 0,0394000000 +0,0004
not_changed 0,0390000000 0
increased 0,0390000000 +0,0005
decreased 0,0385000000 -0,0004
increased 0,0389000000 +0,0002
increased 0,0387000000 +0,0006
decreased 0,0381000000 -0,0009
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0005
decreased 0,0395000000 -0,0016
not_changed 0,0411000000 0
not_changed 0,0411000000 0
increased 0,0411000000 +0,0006
increased 0,0405000000 +0,0008
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0004
decreased 0,0401000000 -0,0001
increased 0,0402000000 +0,0014
decreased 0,0388000000 -0,0005
increased 0,0393000000 +0,0004
increased 0,0389000000 +0,0008
decreased 0,0381000000 -0,0004
increased 0,0385000000 +0,0006
decreased 0,0379000000 -0,0002
decreased 0,0381000000 -0,001
not_changed 0,0391000000 0
decreased 0,0391000000 -0,0005
increased 0,0396000000 +0,0004
decreased 0,0392000000 -0,0028
decreased 0,0420000000 -0,0012
increased 0,0432000000 +0,0006
decreased 0,0426000000 -0,0001
decreased 0,0427000000 -0,001
decreased 0,0437000000 -0,0012
decreased 0,0449000000 -0,0003
decreased 0,0452000000 -0,0001
increased 0,0453000000 +0,0002
decreased 0,0451000000 -0,0008
increased 0,0459000000 +0,0001
increased 0,0458000000 +0,0005
increased 0,0453000000 +0,0001
not_changed 0,0452000000 0
increased 0,0452000000 +10
decreased 0,0451000000 -0,0005
increased 0,0456000000 +0,0001
decreased 0,0455000000 -0,0004
decreased 0,0459000000 -0,0017
increased 0,0476000000 +0,0009
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0003
decreased 0,0470000000 -0,0003
increased 0,0473000000 +0,0004
increased 0,0469000000 +0,0004
not_changed 0,0465000000 0
not_changed 0,0465000000 0
decreased 0,0465000000 -0,0004
increased 0,0469000000 +0,0005
increased 0,0464000000 +0,0013
decreased 0,0451000000 -0,0007
increased 0,0458000000 +0,0002
decreased 0,0456000000 -0,0002
decreased 0,0458000000 -0,0001
increased 0,0459000000 +0,0001
decreased 0,0458000000 -0,0011
decreased 0,0469000000 -0,0007939101
increased 0,0476939101 +0,0007974975
decreased 0,0468964126 -0,0002034
decreased 0,0470998126 -0,0002809916
not_changed 0,0473808042 0
increased 0,0473808042 +0,0002265224
not_changed 0,0471542818 0
not_changed 0,0471542818 0
decreased 0,0471542818 -0,0006497264
decreased 0,0478040082 -0,000193236
increased 0,0479972442 +0,0009637321
decreased 0,0470335121 -0,0010572894
decreased 0,0480908015 8,45351
increased 0,0481753366 +2,8463
increased 0,0481468736 +0,0001611792
increased 0,0479856944 +0,0002060838
decreased 0,0477796106 -0,0001091904
increased 0,0478888010 +0,0001198758
not_changed 0,0477689252 0
not_changed 0,0477689252 0
increased 0,0477689252 +0,0009061921
increased 0,0468627331 +0,0001470317
not_changed 0,0467157014 0
decreased 0,0467157014 6,30577
increased 0,0467787591 +0,0002353497
decreased 0,0465434094 -0,0016259816
decreased 0,0481693910 -0,0013568322
increased 0,0495262232 +0,0001433172
increased 0,0493829060 +0,0002013336
increased 0,0491815724 +0,0005225657
not_changed 0,0486590067 0
decreased 0,0486590067 -0,0004183009
increased 0,0490773076 +0,0004549785
decreased 0,0486223291 -0,0003518941
decreased 0,0489742232 -0,0001644652
decreased 0,0491386884 -0,0001232595
increased 0,0492619479 +0,0003478744
decreased 0,0489140735 -0,0002658566
increased 0,0491799301 +0,0004515964
decreased 0,0487283337 -0,0002516352
increased 0,0489799689 +0,0002689276
decreased 0,0487110413 2,85101
decreased 0,0487395514 -0,0001680935
increased 0,0489076449 +0,0001756439
decreased 0,0487320010 8,9896
decreased 0,0488218970 -0,0008090371
decreased 0,0496309341 8,59215
increased 0,0497168556 +7,31002
increased 0,0496437554 +0,0003518383
decreased 0,0492919171 -0,0003092224
decreased 0,0496011395 -0,0006670788
increased 0,0502682183 +0,0002275963
decreased 0,0500406220 -0,0009351952
not_changed 0,0509758172 0
decreased 0,0509758172 -0,0002636427
decreased 0,0512394599 -0,000219466
increased 0,0514589259 +0,0002785753
increased 0,0511803506 +0,0002796284
decreased 0,0509007222 -0,0006632991
increased 0,0515640213 +0,0008921105
increased 0,0506719108 +0,000266686
increased 0,0504052248 +0,0001269472
decreased 0,0502782776 -0,0006906328
increased 0,0509689104 +0,0002135723
not_changed 0,0507553381 0
increased 0,0507553381 +0,000671023
increased 0,0500843151 +0,000630377
increased 0,0494539381 +0,0002570829
increased 0,0491968552 +0,0002027236
decreased 0,0489941316 -0,0001668528
increased 0,0491609844 +0,0004168548
decreased 0,0487441296 -0,0001467079
decreased 0,0488908375 -0,0002667668
decreased 0,0491576043 -0,0001034201
increased 0,0492610244 +0,0003731311
increased 0,0488878933 +0,0002592914
increased 0,0486286019 +0,0001136553
increased 0,0485149466 +0,0001268035
increased 0,0483881431 +7,17843
increased 0,0483163588 +0,0003925994
increased 0,0479237594 +0,0001501438
increased 0,0477736156 +0,0001032363
increased 0,0476703793 +0,0009136493
increased 0,0467567300 +7,521635
increased 0,0466815137 +0,0002553423
increased 0,0464261714 +3,942435
increased 0,0463867471 +9,2458
increased 0,0463775013 +0,0003186088
decreased 0,0460588925 -0,0006041649
decreased 0,0466630574 7,0876
decreased 0,0467339334 -0,0003502671
not_changed 0,0470842005 0
increased 0,0470842005 +0,0001081775
decreased 0,0469760230 -0,0003065674
increased 0,0472825904 +0,0014717371
decreased 0,0458108533 -0,0001126726
decreased 0,0459235259 -0,000677749
decreased 0,0466012749 4,99405
decreased 0,0466512154 -0,0008589707
decreased 0,0475101861 -0,0003647497
decreased 0,0478749358 -0,0005765622
increased 0,0484514980 +6,4849
increased 0,0483866490 +0,0001304094
decreased 0,0482562396 -0,0002189411
increased 0,0484751807 +0,0005870842
decreased 0,0478880965 -0,000235365
decreased 0,0481234615 -0,0003911474
decreased 0,0485146089 -0,0005079141
increased 0,0490225230 +0,0005234697
increased 0,0484990533 +0,0001887046
decreased 0,0483103487 -0,0004675564
decreased 0,0487779051 -0,0008687046
increased 0,0496466097 +0,0006652694
increased 0,0489813403 +0,000576878
decreased 0,0484044623 -0,0001141262
increased 0,0485185885 +0,0001538814
not_changed 0,0483647071 0
Please note that NOK to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Kuwaiti dinar exchange chart

Note: The Norwegian krone to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the NOK/KWD currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Kuwaiti dinar pair for a period of 2214 days.


NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.