The exchange rate as of today for NOK/KZT is NOK per KZT, which means that with 100 Norwegian kroner you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for NOK/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or KZT currencies.

NOK to KZT exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 05:34:53 +0000	42,5959000000	+0,6982
Fri, 16 Mar 2018 06:27:21 +0000	41,8977000000	+0,6402
Sat, 10 Mar 2018 18:09:40 +0000	41,2575000000	-0,7854
Thu, 19 Oct 2017 17:02:12 +0000	42,0429000000	-0,1849
Mon, 16 Oct 2017 03:23:14 +0000	42,2278000000	-0,0391
Thu, 12 Oct 2017 06:59:03 +0000	42,2669000000	-0,726
Sun, 08 Oct 2017 23:03:01 +0000	42,9929000000	-0,1486
Fri, 06 Oct 2017 02:34:08 +0000	43,1415000000	+0,4914
Mon, 02 Oct 2017 21:51:51 +0000	42,6501000000	-0,1022
Sun, 01 Oct 2017 08:59:43 +0000	42,7523000000	0
Sat, 30 Sep 2017 07:09:14 +0000	42,7523000000	-0,9865
Sun, 24 Sep 2017 15:29:05 +0000	43,7388000000	-0,1181
Wed, 20 Sep 2017 12:01:21 +0000	43,8569000000	+0,6245
Sun, 17 Sep 2017 20:39:18 +0000	43,2324000000	-0,0634
Fri, 08 Sep 2017 18:58:12 +0000	43,2958000000	-0,474
Wed, 06 Sep 2017 22:59:14 +0000	43,7698000000	+0,0559
Tue, 05 Sep 2017 18:24:44 +0000	43,7139000000	+0,3656
Sat, 02 Sep 2017 23:00:53 +0000	43,3483000000	+0,4027
Wed, 30 Aug 2017 20:12:20 +0000	42,9456000000	-0,4044
Tue, 29 Aug 2017 08:20:38 +0000	43,3500000000	+1,1378
Thu, 24 Aug 2017 22:51:03 +0000	42,2122000000	-0,6181
Sun, 20 Aug 2017 04:29:20 +0000	42,8303000000	0
Sat, 19 Aug 2017 12:58:11 +0000	42,8303000000	0
Sat, 19 Aug 2017 07:58:14 +0000	42,8303000000	+0,8393
Fri, 18 Aug 2017 14:01:01 +0000	41,9910000000	-0,8308
Sun, 13 Aug 2017 02:15:28 +0000	42,8218000000	+0,9804
Fri, 11 Aug 2017 01:16:03 +0000	41,8414000000	+0,2408
Fri, 04 Aug 2017 22:19:30 +0000	41,6006000000	-0,9771
Thu, 03 Aug 2017 00:27:34 +0000	42,5777000000	+0,5539
Sat, 29 Jul 2017 09:49:39 +0000	42,0238000000	+0,9368
Thu, 27 Jul 2017 13:41:54 +0000	41,0870000000	-0,337
Thu, 27 Jul 2017 00:56:37 +0000	41,4240000000	+0,5393
Wed, 26 Jul 2017 14:08:58 +0000	40,8847000000	-0,2131
Tue, 25 Jul 2017 12:09:46 +0000	41,0978000000	+0,6412
Sat, 22 Jul 2017 02:09:01 +0000	40,4566000000	-0,107
Fri, 21 Jul 2017 13:17:09 +0000	40,5636000000	+0,2699
Wed, 19 Jul 2017 02:20:35 +0000	40,2937000000	+0,3144
Mon, 17 Jul 2017 16:33:34 +0000	39,9793000000	-0,8288
Sat, 15 Jul 2017 06:57:12 +0000	40,8081000000	+1,1187
Thu, 13 Jul 2017 02:32:53 +0000	39,6894000000	+0,0846
Wed, 12 Jul 2017 08:04:27 +0000	39,6048000000	+0,0455
Tue, 11 Jul 2017 17:59:03 +0000	39,5593000000	+1,6149
Sun, 09 Jul 2017 17:12:04 +0000	37,9444000000	-0,8327
Fri, 07 Jul 2017 23:10:33 +0000	38,7771000000	+0,1516
Tue, 04 Jul 2017 12:05:26 +0000	38,6255000000	+0,129
Mon, 03 Jul 2017 10:04:47 +0000	38,4965000000	-0,0771
Mon, 03 Jul 2017 02:59:19 +0000	38,5736000000	-0,0199
Sat, 01 Jul 2017 10:35:49 +0000	38,5935000000	0
Sat, 01 Jul 2017 03:02:11 +0000	38,5935000000	+0,3071
Mon, 26 Jun 2017 09:59:21 +0000	38,2864000000	+0,0588
Sun, 25 Jun 2017 08:49:55 +0000	38,2276000000	0
Sat, 24 Jun 2017 07:47:32 +0000	38,2276000000	0
Sat, 24 Jun 2017 00:57:05 +0000	38,2276000000	-0,3334
Fri, 23 Jun 2017 06:37:37 +0000	38,5610000000	+0,0691
Thu, 22 Jun 2017 06:50:32 +0000	38,4919000000	+0,7292
Fri, 16 Jun 2017 13:17:14 +0000	37,7627000000	+0,043
Fri, 16 Jun 2017 08:00:18 +0000	37,7197000000	+0,2153
Thu, 15 Jun 2017 01:54:22 +0000	37,5044000000	-0,0407
Wed, 14 Jun 2017 06:50:52 +0000	37,5451000000	+0,3855
Sat, 10 Jun 2017 23:11:42 +0000	37,1596000000	0
Sat, 10 Jun 2017 11:58:45 +0000	37,1596000000	+0,1309
Thu, 08 Jun 2017 11:27:08 +0000	37,0287000000	+0,1678
Wed, 07 Jun 2017 21:01:46 +0000	36,8609000000	-0,1234
Tue, 06 Jun 2017 23:33:44 +0000	36,9843000000	-0,3493
Sat, 03 Jun 2017 13:17:12 +0000	37,3336000000	0
Sat, 03 Jun 2017 03:16:25 +0000	37,3336000000	-0,0372
Fri, 02 Jun 2017 20:31:59 +0000	37,3708000000	+0,2713
Wed, 31 May 2017 14:38:10 +0000	37,0995000000	+0,1006
Tue, 30 May 2017 19:05:03 +0000	36,9989000000	+0,1682
Mon, 29 May 2017 23:21:31 +0000	36,8307000000	-0,168
Mon, 29 May 2017 08:22:59 +0000	36,9987000000	-0,1018
Sun, 28 May 2017 23:36:19 +0000	37,1005000000	+0,0018
Sun, 28 May 2017 01:06:41 +0000	37,0987000000	-0,0794
Fri, 26 May 2017 08:32:50 +0000	37,1781000000	-0,1818
Sun, 21 May 2017 19:35:16 +0000	37,3599000000	+0,0655
Sun, 21 May 2017 14:09:50 +0000	37,2944000000	0
Sat, 20 May 2017 17:49:01 +0000	37,2944000000	0
Sat, 20 May 2017 08:32:10 +0000	37,2944000000	-0,0645
Fri, 19 May 2017 14:32:50 +0000	37,3589000000	+0,1184
Wed, 17 May 2017 19:14:41 +0000	37,2405000000	+0,4073
Sun, 14 May 2017 20:09:26 +0000	36,8332000000	+0,1088
Thu, 11 May 2017 19:00:41 +0000	36,7244000000	-0,4421
Sun, 07 May 2017 19:13:32 +0000	37,1665000000	+0,1043
Sat, 06 May 2017 22:01:37 +0000	37,0622000000	+0,3305
Wed, 03 May 2017 01:53:01 +0000	36,7317000000	+0,0461
Tue, 02 May 2017 19:32:59 +0000	36,6856000000	+0,0376
Tue, 02 May 2017 06:27:58 +0000	36,6480000000	-0,0057
Sun, 30 Apr 2017 16:58:16 +0000	36,6537000000	0
Sun, 30 Apr 2017 07:37:32 +0000	36,6537000000	0
Sun, 30 Apr 2017 03:36:34 +0000	36,6537000000	-0,0324
Fri, 28 Apr 2017 03:07:44 +0000	36,6861000000	+0,1821
Wed, 26 Apr 2017 22:32:16 +0000	36,5040000000	+0,1335
Wed, 26 Apr 2017 07:50:40 +0000	36,3705000000	-0,0678
Mon, 24 Apr 2017 07:32:26 +0000	36,4383000000	+0,3109
Sat, 22 Apr 2017 12:31:28 +0000	36,1274000000	-0,3288
Wed, 19 Apr 2017 13:56:12 +0000	36,4562000000	-0,0672
Wed, 19 Apr 2017 07:37:34 +0000	36,5234000000	+0,2081
Sun, 16 Apr 2017 04:15:10 +0000	36,3153000000	0
Sat, 15 Apr 2017 07:24:28 +0000	36,3153000000	-0,0801
Thu, 13 Apr 2017 16:28:14 +0000	36,3954000000	-0,1272
Thu, 13 Apr 2017 00:05:09 +0000	36,5226000000	+0,3524
Wed, 12 Apr 2017 03:33:36 +0000	36,1702000000	-0,0346
Mon, 10 Apr 2017 15:51:19 +0000	36,2048000000	+0,0394
Sun, 09 Apr 2017 13:16:00 +0000	36,1654000000	-0,1049
Fri, 07 Apr 2017 14:53:50 +0000	36,2703000000	-0,062
Wed, 05 Apr 2017 13:41:53 +0000	36,3323000000	-0,0251
Tue, 04 Apr 2017 14:38:17 +0000	36,3574000000	-0,0185
Tue, 04 Apr 2017 06:05:26 +0000	36,3759000000	-0,1439
Mon, 03 Apr 2017 21:48:58 +0000	36,5198000000	+0,1472
Sat, 01 Apr 2017 02:25:49 +0000	36,3726000000	-0,2268
Fri, 31 Mar 2017 06:31:32 +0000	36,5994000000	-0,5759
Tue, 28 Mar 2017 01:17:53 +0000	37,1753000000	-0,1619
Sun, 26 Mar 2017 23:45:22 +0000	37,3372000000	0
Sun, 26 Mar 2017 07:54:58 +0000	37,3372000000	+0,2038
Fri, 24 Mar 2017 01:28:57 +0000	37,1334000000	+0,0162
Wed, 22 Mar 2017 11:17:31 +0000	37,1172000000	-0,1812
Tue, 21 Mar 2017 17:18:15 +0000	37,2984000000	-0,0151
Sun, 19 Mar 2017 08:41:15 +0000	37,3135000000	0
Sat, 18 Mar 2017 21:33:13 +0000	37,3135000000	-0,0745
Thu, 16 Mar 2017 05:37:53 +0000	37,3880000000	+0,4152
Wed, 15 Mar 2017 15:51:21 +0000	36,9728000000	+0,1821
Fri, 10 Mar 2017 13:11:32 +0000	36,7907000000	-0,1119
Thu, 09 Mar 2017 11:22:09 +0000	36,9026000000	-0,8178
Sun, 05 Mar 2017 16:41:46 +0000	37,7204000000	+0,2043
Fri, 03 Mar 2017 07:59:03 +0000	37,5161000000	+0,2561
Thu, 02 Mar 2017 22:20:53 +0000	37,2600000000	-0,0756
Wed, 01 Mar 2017 22:43:11 +0000	37,3356000000	+0,0127
Wed, 01 Mar 2017 08:17:49 +0000	37,3229000000	-0,0922
Tue, 28 Feb 2017 16:09:48 +0000	37,4151000000	+0,2079
Sun, 26 Feb 2017 01:24:21 +0000	37,2072000000	0
Sat, 25 Feb 2017 00:26:05 +0000	37,2072000000	-0,6127
Tue, 21 Feb 2017 17:14:10 +0000	37,8199000000	-0,5162
Thu, 16 Feb 2017 10:34:02 +0000	38,3361000000	-0,0876
Wed, 15 Feb 2017 17:31:49 +0000	38,4237000000	-0,1284
Sat, 11 Feb 2017 17:23:33 +0000	38,5521000000	+0,0801
Fri, 10 Feb 2017 14:27:36 +0000	38,4720000000	-0,9608
Sat, 04 Feb 2017 08:58:08 +0000	39,4328000000	+0,0128
Fri, 03 Feb 2017 03:08:35 +0000	39,4200000000	-0,0903
Thu, 02 Feb 2017 02:02:25 +0000	39,5103000000	+0,1994
Sun, 29 Jan 2017 15:29:37 +0000	39,3109000000	0
Sun, 29 Jan 2017 07:00:18 +0000	39,3109000000	-0,3023
Tue, 24 Jan 2017 01:13:46 +0000	39,6132000000	+0,0926
Sat, 21 Jan 2017 18:17:09 +0000	39,5206000000	-0,0561
Fri, 20 Jan 2017 20:03:04 +0000	39,5767000000	+0,2181
Fri, 20 Jan 2017 06:55:42 +0000	39,3586000000	+0,2454
Sat, 14 Jan 2017 22:50:48 +0000	39,1132000000	+0,0038
Fri, 13 Jan 2017 18:55:44 +0000	39,1094000000	-0,0544
Fri, 13 Jan 2017 13:29:52 +0000	39,1638000000	+0,099
Tue, 10 Jan 2017 06:23:09 +0000	39,0648000000	+0,284
Sun, 08 Jan 2017 22:25:28 +0000	38,7808000000	-0,3393
Sat, 07 Jan 2017 09:58:32 +0000	39,1201000000	+0,3427
Thu, 05 Jan 2017 09:41:35 +0000	38,7774000000	+0,177
Tue, 03 Jan 2017 03:19:38 +0000	38,6004000000	+0,0488
Mon, 02 Jan 2017 20:34:56 +0000	38,5516000000	-0,0895
Sat, 31 Dec 2016 03:33:50 +0000	38,6411000000	+0,1373
Thu, 29 Dec 2016 21:13:30 +0000	38,5038000000	+0,0983
Thu, 29 Dec 2016 17:51:32 +0000	38,4055000000	+0,2835
Wed, 28 Dec 2016 14:52:41 +0000	38,1220000000	+0,0813
Sun, 25 Dec 2016 23:04:51 +0000	38,0407000000	0
Sun, 25 Dec 2016 01:13:54 +0000	38,0407000000	+0,0151
Fri, 23 Dec 2016 16:32:00 +0000	38,0256000000	-0,3224
Thu, 22 Dec 2016 10:15:19 +0000	38,3480000000	-0,1585
Tue, 20 Dec 2016 20:58:02 +0000	38,5065000000	-0,2393
Mon, 19 Dec 2016 07:21:29 +0000	38,7458000000	+0,0012
Fri, 16 Dec 2016 06:07:16 +0000	38,7446000000	+0,0934
Thu, 15 Dec 2016 15:44:40 +0000	38,6512000000	-1,0369
Mon, 12 Dec 2016 14:59:57 +0000	39,6881000000	+0,0846
Mon, 12 Dec 2016 04:53:48 +0000	39,6035000000	+0,2114
Sat, 10 Dec 2016 18:42:06 +0000	39,3921000000	-0,606
Wed, 07 Dec 2016 03:46:48 +0000	39,9981000000	-0,2241
Thu, 01 Dec 2016 12:32:44 +0000	40,2222000000	+0,5268
Tue, 29 Nov 2016 13:20:42 +0000	39,6954000000	-0,0533
Tue, 29 Nov 2016 05:36:48 +0000	39,7487000000	+0,2084
Sun, 27 Nov 2016 20:06:46 +0000	39,5403000000	+0,0258
Sun, 27 Nov 2016 03:02:27 +0000	39,5145000000	+0,0288
Fri, 25 Nov 2016 22:18:23 +0000	39,4857000000	+0,4094
Thu, 24 Nov 2016 12:23:37 +0000	39,0763000000	-0,1114
Thu, 24 Nov 2016 08:17:17 +0000	39,1877000000	-0,1571
Wed, 23 Nov 2016 02:48:57 +0000	39,3448000000	-0,4695
Mon, 21 Nov 2016 12:39:18 +0000	39,8143000000	-0,0544
Mon, 21 Nov 2016 06:43:25 +0000	39,8687000000	+0,2135
Sat, 19 Nov 2016 18:12:39 +0000	39,6552000000	0
Sat, 19 Nov 2016 03:33:08 +0000	39,6552000000	-1,4946
Tue, 15 Nov 2016 09:09:38 +0000	41,1498000000	+0,8162
Mon, 14 Nov 2016 17:01:02 +0000	40,3336000000	-0,4125
Sat, 12 Nov 2016 14:33:31 +0000	40,7461000000	0
Sat, 12 Nov 2016 03:39:45 +0000	40,7461000000	-0,5356
Mon, 07 Nov 2016 17:41:21 +0000	41,2817000000	+0,459
Wed, 02 Nov 2016 01:41:15 +0000	40,8227000000	+0,9692
Tue, 25 Oct 2016 20:41:22 +0000	39,8535000000	-0,0964
Tue, 25 Oct 2016 16:09:27 +0000	39,9499000000	-0,7446
Thu, 20 Oct 2016 09:15:30 +0000	40,6945000000	-0,7076
Thu, 06 Oct 2016 16:18:05 +0000	41,4021000000	-0,4211
Tue, 04 Oct 2016 14:12:05 +0000	41,8232000000	+0,0577
Sun, 02 Oct 2016 02:33:58 +0000	41,7655000000	0
Sat, 01 Oct 2016 01:52:27 +0000	41,7655000000	+0,4856
Mon, 19 Sep 2016 13:29:17 +0000	41,2799000000	+0,4615
Sun, 18 Sep 2016 18:19:57 +0000	40,8184000000	0
Sat, 17 Sep 2016 06:34:17 +0000	40,8184000000	-0,0143
Sat, 17 Sep 2016 00:14:37 +0000	40,8327000000	-0,3628
Fri, 16 Sep 2016 01:11:17 +0000	41,1955000000	+0,2057
Wed, 14 Sep 2016 10:53:51 +0000	40,9898000000	+0,0661
Wed, 14 Sep 2016 02:32:00 +0000	40,9237000000	-0,0436
Sat, 10 Sep 2016 02:49:49 +0000	40,9673000000	-0,3782
Fri, 09 Sep 2016 05:39:28 +0000	41,3455000000	-0,0703
Fri, 26 Aug 2016 13:47:06 +0000	41,4158000000	+0,3209
Mon, 22 Aug 2016 04:52:41 +0000	41,0949000000	-0,64
Thu, 18 Aug 2016 17:23:52 +0000	41,7349000000	-0,1824
Sun, 14 Aug 2016 18:37:35 +0000	41,9173000000	+0,5244
Sun, 07 Aug 2016 18:47:29 +0000	41,3929000000	-0,1085
Mon, 01 Aug 2016 19:24:06 +0000	41,5014000000	-0,056
Mon, 01 Aug 2016 01:49:37 +0000	41,5574000000	+0,0539
Sun, 31 Jul 2016 07:14:35 +0000	41,5035000000	+0,1945
Thu, 28 Jul 2016 19:54:20 +0000	41,3090000000	-0,0802
Wed, 27 Jul 2016 04:09:29 +0000	41,3892000000	+1,172
Tue, 26 Jul 2016 06:48:09 +0000	40,2172000000	+0,056
Mon, 25 Jul 2016 15:29:42 +0000	40,1612000000	-0,1055
Sat, 23 Jul 2016 18:00:29 +0000	40,2667000000	+0,2298
Tue, 19 Jul 2016 04:27:38 +0000	40,0369000000	-0,3124
Mon, 18 Jul 2016 01:00:40 +0000	40,3493000000	-0,1874
Fri, 15 Jul 2016 08:32:44 +0000	40,5367000000	+0,6915
Mon, 11 Jul 2016 08:04:51 +0000	39,8452000000	+0,1655
Fri, 08 Jul 2016 19:05:36 +0000	39,6797000000	-0,5683
Wed, 06 Jul 2016 02:50:23 +0000	40,2480000000	+0,1455
Tue, 05 Jul 2016 20:17:40 +0000	40,1025000000	-0,3454
Sun, 03 Jul 2016 15:40:31 +0000	40,4479000000	+0,0545
Thu, 30 Jun 2016 08:47:33 +0000	40,3934000000	+0,3607
Tue, 28 Jun 2016 20:08:23 +0000	40,0327000000	+0,3516
Mon, 27 Jun 2016 13:10:06 +0000	39,6811000000	-0,1297
Sat, 25 Jun 2016 22:14:24 +0000	39,8108000000	0
Sat, 25 Jun 2016 17:29:27 +0000	39,8108000000	-0,7141
Tue, 21 Jun 2016 14:07:42 +0000	40,5249000000	+0,1879
Thu, 16 Jun 2016 09:11:00 +0000	40,3370000000	-0,1594
Thu, 16 Jun 2016 02:04:14 +0000	40,4964000000	+0,2473
Sat, 11 Jun 2016 04:05:54 +0000	40,2491000000	-0,6005
Wed, 08 Jun 2016 20:40:25 +0000	40,8496000000	-0,1581
Tue, 07 Jun 2016 16:34:23 +0000	41,0077000000	+0,0842
Mon, 06 Jun 2016 17:49:16 +0000	40,9235000000	-0,379
Sun, 05 Jun 2016 06:05:33 +0000	41,3025000000	0
Sat, 04 Jun 2016 12:26:20 +0000	41,3025000000	+0,7348
Wed, 01 Jun 2016 15:48:33 +0000	40,5677000000	+0,1003
Wed, 25 May 2016 02:52:33 +0000	40,4674000000	+0,1056
Fri, 20 May 2016 23:57:26 +0000	40,3618000000	-0,0145
Fri, 20 May 2016 20:45:09 +0000	40,3763000000	+0,2571
Sat, 14 May 2016 08:30:10 +0000	40,1192000000	+0,3835
Sat, 07 May 2016 16:02:02 +0000	39,7357000000	0
Sat, 07 May 2016 05:19:02 +0000	39,7357000000	-0,3616
Thu, 05 May 2016 05:28:07 +0000	40,0973000000	-0,4624
Thu, 28 Apr 2016 14:29:56 +0000	40,5597000000	-0,1457
Sat, 23 Apr 2016 15:40:22 +0000	40,7054000000	-1,0799
Thu, 21 Apr 2016 10:18:34 +0000	41,7853000000	+1,0329
Tue, 19 Apr 2016 09:00:20 +0000	40,7524000000	+0,3409
Sat, 16 Apr 2016 09:31:08 +0000	40,4115000000	-0,643
Thu, 07 Apr 2016 11:37:39 +0000	41,0545000000	-0,0957
Mon, 04 Apr 2016 06:49:08 +0000	41,1502000000	-0,1373
Mon, 04 Apr 2016 02:38:36 +0000	41,2875000000	+0,0666
Fri, 01 Apr 2016 16:12:35 +0000	41,2209000000	-0,2601
Wed, 30 Mar 2016 14:34:59 +0000	41,4810000000	+0,2022
Wed, 30 Mar 2016 10:55:39 +0000	41,2788000000	+0,2722
Tue, 29 Mar 2016 19:06:54 +0000	41,0066000000	+0,1722
Mon, 28 Mar 2016 04:52:00 +0000	40,8344000000	-0,2504
Mon, 21 Mar 2016 21:33:09 +0000	41,0848000000	-0,1757
Mon, 21 Mar 2016 12:44:22 +0000	41,2605000000	+0,8007
Tue, 15 Mar 2016 05:26:50 +0000	40,4598000000	-0,2954
Sun, 13 Mar 2016 11:12:49 +0000	40,7552000000	0
Sat, 12 Mar 2016 02:16:50 +0000	40,7552000000	+0,6221
Tue, 08 Mar 2016 10:16:47 +0000	40,1331000000	-0,2963
Fri, 26 Feb 2016 15:09:03 +0000	40,4294000000	-0,7789
Sun, 21 Feb 2016 04:39:44 +0000	41,2083000000	0
Sat, 20 Feb 2016 06:12:56 +0000	41,2083000000	-0,1366
Wed, 17 Feb 2016 13:24:58 +0000	41,3449000000	-1,0007
Tue, 16 Feb 2016 07:48:14 +0000	42,3456000000	+0,1982
Mon, 15 Feb 2016 19:31:00 +0000	42,1474000000	+0,0732
Sat, 13 Feb 2016 11:37:44 +0000	42,0742000000	-0,5591
Sun, 07 Feb 2016 23:17:33 +0000	42,6333000000	+0,1233
Sat, 06 Feb 2016 20:34:04 +0000	42,5100000000	-0,4517
Fri, 29 Jan 2016 07:52:32 +0000	42,9617000000	+0,1012
Tue, 19 Jan 2016 14:40:42 +0000	42,8605000000	+2,0644
Sun, 17 Jan 2016 19:40:24 +0000	40,7961000000	-0,8377
Fri, 15 Jan 2016 11:25:32 +0000	41,6338000000	+2,1285
Sun, 10 Jan 2016 15:55:23 +0000	39,5053000000	+0,7939
Sun, 03 Jan 2016 22:10:40 +0000	38,7114000000	+0,0912
Sat, 02 Jan 2016 20:04:59 +0000	38,6202000000	+0,096
Thu, 31 Dec 2015 02:16:08 +0000	38,5242000000	+1,112
Sat, 26 Dec 2015 19:08:15 +0000	37,4122000000	-0,4906
Thu, 24 Dec 2015 04:46:33 +0000	37,9028000000	+0,1078
Thu, 17 Dec 2015 07:10:24 +0000	37,7950000000	+1,6559
Sat, 05 Dec 2015 00:20:31 +0000	36,1391000000	-0,038
Thu, 03 Dec 2015 18:45:29 +0000	36,1771000000	+0,935
Sun, 29 Nov 2015 16:23:42 +0000	35,2421000000	-0,0535
Fri, 27 Nov 2015 19:53:41 +0000	35,2956000000	-0,1798
Thu, 26 Nov 2015 23:31:43 +0000	35,4754000000	+0,3424
Fri, 13 Nov 2015 09:57:50 +0000	35,1330000000	-0,3468
Sun, 08 Nov 2015 14:56:55 +0000	35,4798000000	0
Sat, 07 Nov 2015 13:12:31 +0000	35,4798000000	+2,1664
Wed, 04 Nov 2015 15:12:58 +0000	33,3134000000	+0,288
Tue, 03 Nov 2015 11:05:12 +0000	33,0254000000	-0,3095
Tue, 27 Oct 2015 05:32:48 +0000	33,3349000000	-0,0383
Mon, 26 Oct 2015 04:36:25 +0000	33,3732000000	+0,2287
Fri, 23 Oct 2015 23:21:37 +0000	33,1445000000	+0,0432
Fri, 23 Oct 2015 17:27:55 +0000	33,1013000000	-0,8908
Sun, 18 Oct 2015 21:08:02 +0000	33,9921000000	-0,022
Sat, 17 Oct 2015 02:15:18 +0000	34,0141000000	-0,208
Wed, 14 Oct 2015 21:29:45 +0000	34,2221000000	+0,2677
Sat, 10 Oct 2015 05:36:57 +0000	33,9544000000	+1,6391
Mon, 05 Oct 2015 21:09:33 +0000	32,3153000000	-0,0879
Sat, 03 Oct 2015 08:58:18 +0000	32,4032000000	+0,2123
Thu, 01 Oct 2015 22:24:27 +0000	32,1909000000	+0,4257
Sun, 27 Sep 2015 14:12:06 +0000	31,7652000000	-0,0552
Fri, 25 Sep 2015 20:40:48 +0000	31,8204000000	-0,0518
Fri, 25 Sep 2015 01:51:19 +0000	31,8722000000	+0,3216
Tue, 22 Sep 2015 17:18:37 +0000	31,5506000000	-2,219
Sat, 19 Sep 2015 20:40:57 +0000	33,7696000000	0
Sat, 19 Sep 2015 17:05:48 +0000	33,7696000000	+1,6222
Fri, 11 Sep 2015 13:09:08 +0000	32,1474000000	+3,2283
Sun, 06 Sep 2015 16:24:11 +0000	28,9191000000	-0,3515
Thu, 03 Sep 2015 00:06:28 +0000	29,2706000000	+0,307
Tue, 01 Sep 2015 02:18:23 +0000	28,9636000000	-0,2671
Fri, 28 Aug 2015 14:06:16 +0000	29,2307000000	+0,0158
Fri, 28 Aug 2015 10:23:16 +0000	29,2149000000	+0,1486
Wed, 26 Aug 2015 17:31:27 +0000	29,0663000000	-1,6999
Sat, 22 Aug 2015 06:54:26 +0000	30,7662000000	+0,1752
Fri, 21 Aug 2015 05:20:33 +0000	30,5910000000	+7,6752
Mon, 10 Aug 2015 20:50:49 +0000	22,9158000000	-0,0081
Mon, 10 Aug 2015 17:48:08 +0000	22,9239000000	-0,0477
Thu, 30 Jul 2015 02:23:00 +0000	22,9716000000	-0,0516
Mon, 27 Jul 2015 14:32:41 +0000	23,0232000000	+0,2436
Sun, 26 Jul 2015 02:56:16 +0000	22,7796000000	0
Sat, 25 Jul 2015 06:20:12 +0000	22,7796000000	-0,122
Sat, 18 Jul 2015 13:36:01 +0000	22,9016000000	-0,3998
Fri, 03 Jul 2015 21:27:48 +0000	23,3014000000	-0,0968
Thu, 02 Jul 2015 16:54:09 +0000	23,3982000000	-0,3798
Tue, 23 Jun 2015 13:08:22 +0000	23,7780000000	-0,3152
Sat, 20 Jun 2015 01:54:45 +0000	24,0932000000	+0,2167
Thu, 18 Jun 2015 17:37:14 +0000	23,8765000000	-0,404
Wed, 17 Jun 2015 20:35:33 +0000	24,2805000000	+0,2354
Sat, 13 Jun 2015 18:50:57 +0000	24,0451000000	+0,2348
Fri, 12 Jun 2015 08:51:48 +0000	23,8103000000	-0,1151
Wed, 10 Jun 2015 23:52:35 +0000	23,9254000000	+0,5357
Sun, 07 Jun 2015 01:34:46 +0000	23,3897000000	-1,1454
Tue, 05 May 2015 18:50:59 +0000	24,5351000000	+0,0892
Mon, 04 May 2015 11:38:56 +0000	24,4459000000	-0,0263
Sun, 03 May 2015 10:17:14 +0000	24,4722000000	0
Fri, 01 May 2015 23:04:54 +0000	24,4722000000	-0,1132
Thu, 30 Apr 2015 06:08:59 +0000	24,5854000000	+0,7031
Mon, 27 Apr 2015 09:20:21 +0000	23,8823000000	-0,3986
Fri, 27 Feb 2015 08:22:35 +0000	24,2809000000	-0,0567
Sat, 07 Feb 2015 07:54:28 +0000	24,3376000000	+0,104
Wed, 04 Feb 2015 23:55:41 +0000	24,2336000000	+0,4507
Wed, 28 Jan 2015 02:01:27 +0000	23,7829000000	+0,048
Sat, 24 Jan 2015 02:19:49 +0000	23,7349000000	-0,3853
Fri, 16 Jan 2015 07:30:38 +0000	24,1202000000	-0,3593
Sat, 27 Dec 2014 15:37:13 +0000	24,4795000000	-1,7584
Mon, 01 Dec 2014 18:38:33 +0000	26,2379000000	-0,0134
Wed, 05 Nov 2014 07:47:43 +0000	26,2513000000	-0,9476
Wed, 29 Oct 2014 10:05:59 +0000	27,1989000000	-0,1522
Tue, 28 Oct 2014 14:54:43 +0000	27,3511000000	-0,3323
Mon, 20 Oct 2014 22:20:33 +0000	27,6834000000	-0,7778
Tue, 16 Sep 2014 04:50:31 +0000	28,4612000000	-0,1218
Sun, 14 Sep 2014 05:40:01 +0000	28,5830000000	+0,0612
Fri, 12 Sep 2014 05:48:59 +0000	28,5218000000	-0,0341
Thu, 11 Sep 2014 21:43:13 +0000	28,5559000000	-0,4174
Sat, 06 Sep 2014 10:35:36 +0000	28,9733000000	-0,5802
Fri, 15 Aug 2014 00:01:50 +0000	29,5535000000	+0,1087
Tue, 12 Aug 2014 23:30:43 +0000	29,4448000000	+0,3268
Fri, 08 Aug 2014 07:31:08 +0000	29,1180000000	+0,136
Tue, 05 Aug 2014 17:18:16 +0000	28,9820000000	-0,7195
Sat, 12 Jul 2014 10:30:16 +0000	29,7015000000	-0,9835
Sun, 25 May 2014 11:12:27 +0000	30,6850000000	-0,0129
Thu, 22 May 2014 20:38:31 +0000	30,6979000000	+0,366
Sat, 05 Apr 2014 08:44:48 +0000	30,3319000000	-0,4412
Sun, 02 Mar 2014 21:48:00 +0000	30,7731000000	0
Sat, 01 Mar 2014 06:37:59 +0000	30,7731000000	+5,6856
Sat, 04 Jan 2014 09:29:03 +0000	25,0875000000	+0,0102
Sat, 28 Dec 2013 01:29:06 +0000	25,0773000000	-0,7848221
Sun, 06 Oct 2013 11:40:49 +0000	25,8621221000	+0,2677477
Fri, 27 Sep 2013 18:23:01 +0000	25,5943744000	-0,3609457
Thu, 12 Sep 2013 09:26:29 +0000	25,9553201000	-0,1629661
Sun, 11 Aug 2013 11:23:23 +0000	26,1182862000	+0,0145689
Fri, 09 Aug 2013 15:43:22 +0000	26,1037173000	+0,8957784
Mon, 15 Jul 2013 11:57:58 +0000	25,2079389000	+0,0131852
Fri, 12 Jul 2013 18:16:55 +0000	25,1947537000	-1,2674947
Sat, 15 Jun 2013 23:16:55 +0000	26,4622484000	+0,2316891
Wed, 12 Jun 2013 06:26:43 +0000	26,2305593000	+0,3758107
Mon, 20 May 2013 18:59:35 +0000	25,8547486000	+0,041937
Thu, 16 May 2013 12:15:58 +0000	25,8128116000	-0,2512464
Mon, 13 May 2013 00:04:32 +0000	26,0640580000	+0,2040037
Wed, 08 May 2013 11:26:40 +0000	25,8600543000	+0,034204
Sun, 28 Apr 2013 09:12:01 +0000	25,8258503000	+0,2913988
Wed, 24 Apr 2013 01:20:37 +0000	25,5344515000	-0,427767
Sat, 20 Apr 2013 17:31:50 +0000	25,9622185000	-0,3864538
Sun, 14 Apr 2013 11:18:13 +0000	26,3486723000	-0,0245544
Sun, 07 Apr 2013 18:51:08 +0000	26,3732267000	+0,2896419
Fri, 05 Apr 2013 07:41:43 +0000	26,0835848000	+0,1007872
Sat, 23 Mar 2013 07:14:28 +0000	25,9827976000	+0,1750415
Fri, 22 Mar 2013 14:18:31 +0000	25,8077561000	0
Tue, 19 Mar 2013 06:42:08 +0000	0,0000000000	-26,0329919
Mon, 18 Mar 2013 21:17:52 +0000	26,0329919000	-0,3410274
Wed, 13 Mar 2013 12:58:59 +0000	26,3740193000	+0,0345532
Tue, 12 Mar 2013 05:53:11 +0000	26,3394661000	-0,0293666
Tue, 26 Feb 2013 17:13:22 +0000	26,3688327000	-0,0905456
Sun, 24 Feb 2013 19:07:15 +0000	26,4593783000	-0,72311
Sun, 17 Feb 2013 06:05:54 +0000	27,1824883000	0
Sat, 16 Feb 2013 22:44:57 +0000	27,1824883000	-0,1275192
Thu, 14 Feb 2013 14:07:29 +0000	27,3100075000	+0,0157837
Tue, 12 Feb 2013 18:38:13 +0000	27,2942238000	+0,0487788
Mon, 11 Feb 2013 09:58:53 +0000	27,2454450000	+0,070046
Sun, 10 Feb 2013 06:49:04 +0000	27,1753990000	-0,4496387
Mon, 04 Feb 2013 06:25:24 +0000	27,6250377000	+0,1898288
Wed, 30 Jan 2013 02:57:21 +0000	27,4352089000	+0,2798076
Wed, 23 Jan 2013 16:28:02 +0000	27,1554013000	+0,1039994
Fri, 18 Jan 2013 18:18:34 +0000	27,0514019000	-0,2598434
Sun, 13 Jan 2013 02:58:42 +0000	27,3112453000	+0,3913475
Sat, 22 Dec 2012 15:13:21 +0000	26,9198978000	-0,1137965
Fri, 21 Dec 2012 06:28:19 +0000	27,0336943000	+0,5061459
Mon, 26 Nov 2012 20:23:56 +0000	26,5275484000	+0,3659626
Wed, 21 Nov 2012 14:14:20 +0000	26,1615858000	+0,0057631
Tue, 20 Nov 2012 22:03:01 +0000	26,1558227000	0
Tue, 20 Nov 2012 12:11:58 +0000	26,1558227000	-0,431098
Sat, 20 Oct 2012 00:58:24 +0000	26,5869207000	-0,0942017
Thu, 18 Oct 2012 14:03:49 +0000	26,6811224000	+1,4370561
Tue, 21 Aug 2012 09:13:06 +0000	25,2440663000	+0,7173087
Mon, 16 Jul 2012 19:56:55 +0000	24,5267576000	-0,0060465
Fri, 13 Jul 2012 16:52:54 +0000	24,5328041000	-0,0232511
Wed, 11 Jul 2012 01:19:19 +0000	24,5560552000	-0,4719011
Wed, 04 Jul 2012 14:55:31 +0000	25,0279563000	-0,0482883
Wed, 04 Jul 2012 01:03:51 +0000	25,0762446000	+0,0575572
Mon, 02 Jul 2012 21:51:56 +0000	25,0186874000	+0,4152829
Thu, 28 Jun 2012 17:21:42 +0000	24,6034045000	-0,3104889
Mon, 25 Jun 2012 19:20:47 +0000	24,9138934000	-0,1148654
Sat, 16 Jun 2012 21:06:27 +0000	25,0287588000	+0,7576404
Mon, 04 Jun 2012 17:11:19 +0000	24,2711184000	-0,4180468
Mon, 28 May 2012 23:44:03 +0000	24,6891652000	-0,0355647
Sat, 19 May 2012 18:03:26 +0000	24,7247299000	-0,4937612
Sat, 12 May 2012 17:32:41 +0000	25,2184911000	0
Sat, 12 May 2012 07:47:37 +0000	25,2184911000	-0,296378
Tue, 08 May 2012 03:21:20 +0000	25,5148691000	+0,005996
Sat, 05 May 2012 19:27:26 +0000	25,5088731000	-0,2981885
Sun, 29 Apr 2012 07:47:10 +0000	25,8070616000	+0,008925
Thu, 26 Apr 2012 19:13:46 +0000	25,7981366000	-0,0385256
Sat, 21 Apr 2012 06:55:55 +0000	25,8366622000	+0,2285381
Wed, 18 Apr 2012 14:15:57 +0000	25,6081241000	+0,1053193
Sat, 14 Apr 2012 22:52:52 +0000	25,5028048000	0
Sat, 14 Apr 2012 05:49:00 +0000	25,5028048000	-0,2057878
Thu, 05 Apr 2012 00:13:51 +0000	25,7085926000	-0,0804838
Wed, 04 Apr 2012 05:55:52 +0000	25,7890764000	-0,2150583
Tue, 27 Mar 2012 23:09:26 +0000	26,0041347000	+0,3314101
Sun, 25 Mar 2012 10:26:42 +0000	25,6727246000	+0,1774458
Fri, 16 Mar 2012 06:02:22 +0000	25,4952788000	+0,0334563
Wed, 14 Mar 2012 20:56:48 +0000	25,4618225000	-0,3923781
Fri, 17 Feb 2012 06:42:19 +0000	25,8542006000	+0,0172328
Wed, 15 Feb 2012 05:39:32 +0000	25,8369678000	-0,0931613
Tue, 14 Feb 2012 20:36:13 +0000	25,9301291000	0
Tue, 14 Feb 2012 15:01:23 +0000	25,9301291000	+0,2422953
Sat, 11 Feb 2012 00:40:16 +0000	25,6878338000	+0,099581
Tue, 07 Feb 2012 21:04:50 +0000	25,5882528000	0

Please note that NOK to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 05:34:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Kazakh tenge exchange chart

Note: The Norwegian krone to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the NOK/KZT currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Kazakh tenge pair for a period of 2255 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.