The exchange rate as of today for NOK/MYR is NOK per MYR, which means that with 100 Norwegian kroner you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for NOK/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or MYR currencies.

NOK to MYR exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 11:05:58 +0000	0,4956000000	-0,011
Sun, 18 Mar 2018 17:15:02 +0000	0,5066000000	0
Sun, 18 Mar 2018 05:00:45 +0000	0,5066000000	+0,0036
Sat, 10 Mar 2018 03:08:54 +0000	0,5030000000	-0,0147
Wed, 01 Nov 2017 01:48:54 +0000	0,5177000000	-0,0011
Mon, 30 Oct 2017 11:37:13 +0000	0,5188000000	-0,0023
Sat, 28 Oct 2017 03:12:51 +0000	0,5211000000	+0,0021
Fri, 27 Oct 2017 16:54:32 +0000	0,5190000000	+0,0013
Thu, 26 Oct 2017 22:45:39 +0000	0,5177000000	-0,0109
Wed, 25 Oct 2017 06:49:37 +0000	0,5286000000	-0,0011
Tue, 24 Oct 2017 14:50:26 +0000	0,5297000000	+0,0012
Sun, 22 Oct 2017 22:27:21 +0000	0,5285000000	-0,0008
Sat, 21 Oct 2017 03:16:44 +0000	0,5293000000	-0,0017
Tue, 17 Oct 2017 14:11:28 +0000	0,5310000000	-0,0028
Mon, 16 Oct 2017 06:00:40 +0000	0,5338000000	-0,0018
Sun, 15 Oct 2017 05:58:16 +0000	0,5356000000	+0,0014
Fri, 13 Oct 2017 05:21:52 +0000	0,5342000000	+0,0004
Thu, 12 Oct 2017 20:28:54 +0000	0,5338000000	+0,0031
Wed, 11 Oct 2017 05:32:57 +0000	0,5307000000	+0,0004
Sat, 07 Oct 2017 22:51:25 +0000	0,5303000000	-0,0008
Fri, 29 Sep 2017 08:24:42 +0000	0,5311000000	-0,0051
Tue, 26 Sep 2017 09:30:55 +0000	0,5362000000	-0,0013
Tue, 26 Sep 2017 05:12:43 +0000	0,5375000000	+0,0008
Sun, 24 Sep 2017 21:27:54 +0000	0,5367000000	-0,0016
Sat, 23 Sep 2017 19:00:40 +0000	0,5383000000	0
Sat, 23 Sep 2017 05:28:37 +0000	0,5383000000	+0,0056
Thu, 21 Sep 2017 00:13:59 +0000	0,5327000000	-0,0042
Tue, 19 Sep 2017 11:57:31 +0000	0,5369000000	-0,0058
Sat, 09 Sep 2017 03:34:48 +0000	0,5427000000	+0,0008
Fri, 08 Sep 2017 20:26:28 +0000	0,5419000000	-0,0013
Fri, 08 Sep 2017 05:20:41 +0000	0,5432000000	+0,0019
Thu, 07 Sep 2017 05:51:24 +0000	0,5413000000	-0,0046
Wed, 06 Sep 2017 04:53:50 +0000	0,5459000000	-0,0015
Sun, 03 Sep 2017 19:46:14 +0000	0,5474000000	-0,0002
Fri, 01 Sep 2017 21:19:42 +0000	0,5476000000	+0,0003
Wed, 30 Aug 2017 17:05:04 +0000	0,5473000000	-0,0042
Wed, 30 Aug 2017 04:51:48 +0000	0,5515000000	-0,0052
Sat, 26 Aug 2017 21:24:58 +0000	0,5567000000	0
Sat, 26 Aug 2017 07:51:29 +0000	0,5567000000	+0,011
Thu, 24 Aug 2017 19:43:43 +0000	0,5457000000	+0,0014
Thu, 24 Aug 2017 05:25:47 +0000	0,5443000000	+0,0006
Thu, 24 Aug 2017 01:06:23 +0000	0,5437000000	+0,0029
Tue, 22 Aug 2017 14:46:32 +0000	0,5408000000	-0,0114
Sun, 20 Aug 2017 02:08:30 +0000	0,5522000000	0
Sat, 19 Aug 2017 16:19:06 +0000	0,5522000000	0
Sat, 19 Aug 2017 06:55:45 +0000	0,5522000000	+0,0111
Fri, 18 Aug 2017 10:38:53 +0000	0,5411000000	+0,0017
Tue, 15 Aug 2017 17:01:42 +0000	0,5394000000	-0,0138
Sat, 12 Aug 2017 18:39:34 +0000	0,5532000000	0
Sat, 12 Aug 2017 09:40:30 +0000	0,5532000000	+0,0137
Thu, 10 Aug 2017 18:19:34 +0000	0,5395000000	10
Thu, 10 Aug 2017 12:48:07 +0000	0,5396000000	+0,0002
Thu, 10 Aug 2017 04:20:56 +0000	0,5394000000	-0,0006
Tue, 08 Aug 2017 14:20:51 +0000	0,5400000000	+0,0042
Sun, 06 Aug 2017 10:36:14 +0000	0,5358000000	0
Sat, 05 Aug 2017 01:44:16 +0000	0,5358000000	-0,0067
Wed, 02 Aug 2017 23:25:39 +0000	0,5425000000	+0,0018
Mon, 31 Jul 2017 00:22:15 +0000	0,5407000000	-0,0094
Sat, 29 Jul 2017 16:46:06 +0000	0,5501000000	0
Sat, 29 Jul 2017 02:27:54 +0000	0,5501000000	+0,0107
Thu, 27 Jul 2017 10:52:34 +0000	0,5394000000	+0,0016
Wed, 26 Jul 2017 16:59:05 +0000	0,5378000000	+0,0008
Wed, 26 Jul 2017 01:45:47 +0000	0,5370000000	-0,001
Tue, 25 Jul 2017 12:34:12 +0000	0,5380000000	+0,0146
Fri, 14 Jul 2017 17:12:55 +0000	0,5234000000	+0,005
Wed, 12 Jul 2017 22:05:02 +0000	0,5184000000	+0,0037
Mon, 10 Jul 2017 09:28:41 +0000	0,5147000000	+0,0006
Fri, 07 Jul 2017 20:18:41 +0000	0,5141000000	-0,0003
Mon, 03 Jul 2017 10:04:44 +0000	0,5144000000	10
Mon, 03 Jul 2017 00:20:02 +0000	0,5145000000	10
Sat, 01 Jul 2017 10:35:45 +0000	0,5146000000	+0,0082
Mon, 26 Jun 2017 09:55:55 +0000	0,5064000000	+0,0005
Fri, 23 Jun 2017 10:59:21 +0000	0,5059000000	+0,0033
Thu, 22 Jun 2017 05:19:43 +0000	0,5026000000	+0,0004
Wed, 21 Jun 2017 13:56:20 +0000	0,5022000000	-0,0021
Fri, 16 Jun 2017 08:03:25 +0000	0,5043000000	+0,0026
Sat, 10 Jun 2017 23:13:13 +0000	0,5017000000	-0,0072
Sun, 04 Jun 2017 22:16:30 +0000	0,5089000000	+0,0021
Sat, 03 Jun 2017 23:38:48 +0000	0,5068000000	-0,0015
Mon, 29 May 2017 01:50:19 +0000	0,5083000000	-0,0042
Thu, 25 May 2017 10:18:30 +0000	0,5125000000	+0,0002
Thu, 18 May 2017 16:34:09 +0000	0,5123000000	+0,0072
Fri, 12 May 2017 12:33:19 +0000	0,5051000000	-0,0006
Sat, 29 Apr 2017 10:03:21 +0000	0,5057000000	0
Sat, 29 Apr 2017 02:25:38 +0000	0,5057000000	-0,0013
Thu, 27 Apr 2017 01:26:45 +0000	0,5070000000	-0,0081
Mon, 24 Apr 2017 05:44:27 +0000	0,5151000000	+0,0048
Thu, 20 Apr 2017 20:28:18 +0000	0,5103000000	-0,0046
Wed, 19 Apr 2017 13:56:44 +0000	0,5149000000	-0,0006
Mon, 17 Apr 2017 12:48:47 +0000	0,5155000000	+0,0035
Sun, 16 Apr 2017 15:04:34 +0000	0,5120000000	0
Sat, 15 Apr 2017 08:04:55 +0000	0,5120000000	-0,0003
Sun, 09 Apr 2017 13:21:27 +0000	0,5123000000	0
Sat, 08 Apr 2017 00:15:05 +0000	0,5123000000	-0,002
Thu, 06 Apr 2017 22:54:14 +0000	0,5143000000	-0,0013
Wed, 05 Apr 2017 13:42:22 +0000	0,5156000000	+0,0002
Tue, 04 Apr 2017 06:16:01 +0000	0,5154000000	+0,0023
Sun, 02 Apr 2017 11:11:55 +0000	0,5131000000	-0,0058
Wed, 29 Mar 2017 04:07:02 +0000	0,5189000000	-0,0039
Tue, 21 Mar 2017 17:44:38 +0000	0,5228000000	+0,0002
Tue, 21 Mar 2017 03:43:45 +0000	0,5226000000	+0,0008
Thu, 16 Mar 2017 02:47:43 +0000	0,5218000000	-0,0014
Wed, 15 Mar 2017 23:31:37 +0000	0,5232000000	+0,0038
Mon, 13 Mar 2017 22:25:59 +0000	0,5194000000	+0,003
Fri, 10 Mar 2017 13:11:58 +0000	0,5164000000	-0,0125
Sat, 04 Mar 2017 18:40:51 +0000	0,5289000000	0
Sat, 04 Mar 2017 05:14:44 +0000	0,5289000000	+0,0017
Fri, 03 Mar 2017 14:23:00 +0000	0,5272000000	-0,0011
Thu, 02 Mar 2017 02:42:27 +0000	0,5283000000	-0,0026
Tue, 28 Feb 2017 16:10:15 +0000	0,5309000000	+0,0009
Sun, 26 Feb 2017 02:44:44 +0000	0,5300000000	-0,0043
Wed, 22 Feb 2017 03:41:46 +0000	0,5343000000	-0,0007
Mon, 20 Feb 2017 16:54:10 +0000	0,5350000000	-0,0014
Thu, 16 Feb 2017 17:33:18 +0000	0,5364000000	+0,0015
Thu, 16 Feb 2017 11:30:26 +0000	0,5349000000	+0,0045
Fri, 10 Feb 2017 11:19:51 +0000	0,5304000000	-0,0089
Mon, 06 Feb 2017 00:17:45 +0000	0,5393000000	+0,0079
Sun, 29 Jan 2017 15:30:11 +0000	0,5314000000	0
Sun, 29 Jan 2017 07:01:14 +0000	0,5314000000	+0,001
Fri, 27 Jan 2017 05:06:41 +0000	0,5304000000	-0,0004
Thu, 26 Jan 2017 13:37:46 +0000	0,5308000000	-0,0027
Thu, 26 Jan 2017 01:33:55 +0000	0,5335000000	+0,0047
Sat, 21 Jan 2017 19:04:35 +0000	0,5288000000	+0,0047
Thu, 19 Jan 2017 05:41:41 +0000	0,5241000000	-0,0009
Sun, 15 Jan 2017 02:35:17 +0000	0,5250000000	0
Sat, 14 Jan 2017 11:15:52 +0000	0,5250000000	0
Fri, 13 Jan 2017 23:14:32 +0000	0,5250000000	+0,0075
Wed, 11 Jan 2017 14:40:21 +0000	0,5175000000	-0,0036
Tue, 10 Jan 2017 16:20:04 +0000	0,5211000000	-0,007
Sun, 08 Jan 2017 11:27:20 +0000	0,5281000000	-0,001
Thu, 05 Jan 2017 22:20:16 +0000	0,5291000000	+0,0097
Sat, 31 Dec 2016 10:45:12 +0000	0,5194000000	-0,0006
Fri, 30 Dec 2016 13:05:18 +0000	0,5200000000	+0,0026
Thu, 29 Dec 2016 18:28:10 +0000	0,5174000000	+0,0012
Thu, 29 Dec 2016 07:43:46 +0000	0,5162000000	+0,0021
Tue, 27 Dec 2016 03:58:38 +0000	0,5141000000	10
Mon, 26 Dec 2016 12:25:13 +0000	0,5142000000	-0,0003
Mon, 26 Dec 2016 02:03:26 +0000	0,5145000000	-0,0016
Sun, 25 Dec 2016 01:14:32 +0000	0,5161000000	0
Sat, 24 Dec 2016 02:43:23 +0000	0,5161000000	+0,0022
Fri, 23 Dec 2016 17:57:33 +0000	0,5139000000	-0,0019
Thu, 22 Dec 2016 05:55:32 +0000	0,5158000000	+0,0008
Tue, 20 Dec 2016 18:09:45 +0000	0,5150000000	-0,0003
Mon, 19 Dec 2016 22:16:32 +0000	0,5153000000	-0,0004
Mon, 19 Dec 2016 14:31:25 +0000	0,5157000000	-0,0043
Fri, 09 Dec 2016 19:59:59 +0000	0,5200000000	-0,0044
Thu, 08 Dec 2016 22:19:05 +0000	0,5244000000	-0,0046
Mon, 05 Dec 2016 13:24:28 +0000	0,5290000000	-0,0013
Sat, 03 Dec 2016 19:28:18 +0000	0,5303000000	0
Sat, 03 Dec 2016 05:02:13 +0000	0,5303000000	+0,0007
Fri, 02 Dec 2016 08:12:08 +0000	0,5296000000	+0,0041
Thu, 01 Dec 2016 04:07:32 +0000	0,5255000000	+0,0042
Sun, 27 Nov 2016 03:02:53 +0000	0,5213000000	+0,003
Fri, 25 Nov 2016 10:45:53 +0000	0,5183000000	+0,0059
Sun, 20 Nov 2016 05:48:19 +0000	0,5124000000	-0,0063
Thu, 17 Nov 2016 11:54:52 +0000	0,5187000000	+0,005
Wed, 16 Nov 2016 18:52:53 +0000	0,5137000000	+0,0009
Mon, 14 Nov 2016 06:17:28 +0000	0,5128000000	+0,002
Mon, 14 Nov 2016 02:21:08 +0000	0,5108000000	-0,0142
Sat, 12 Nov 2016 21:32:54 +0000	0,5250000000	+0,0138
Tue, 08 Nov 2016 08:53:27 +0000	0,5112000000	-0,0051
Sat, 05 Nov 2016 17:07:58 +0000	0,5163000000	+0,0092
Fri, 28 Oct 2016 15:54:12 +0000	0,5071000000	+0,0037
Wed, 26 Oct 2016 15:02:06 +0000	0,5034000000	+0,0007
Wed, 26 Oct 2016 06:31:31 +0000	0,5027000000	+0,0007
Tue, 25 Oct 2016 19:09:23 +0000	0,5020000000	-0,0053
Sat, 22 Oct 2016 06:42:16 +0000	0,5073000000	-0,0033
Thu, 20 Oct 2016 21:50:42 +0000	0,5106000000	-0,0034
Tue, 18 Oct 2016 16:20:10 +0000	0,5140000000	+0,0016
Thu, 13 Oct 2016 02:55:48 +0000	0,5124000000	+0,0002
Wed, 12 Oct 2016 01:34:11 +0000	0,5122000000	+0,0004
Mon, 10 Oct 2016 12:19:49 +0000	0,5118000000	-0,0012
Sat, 08 Oct 2016 12:22:42 +0000	0,5130000000	-0,0013
Fri, 07 Oct 2016 04:05:11 +0000	0,5143000000	-0,0035
Mon, 03 Oct 2016 04:43:19 +0000	0,5178000000	+0,0012
Sun, 02 Oct 2016 05:24:46 +0000	0,5166000000	+0,0081
Sun, 25 Sep 2016 04:13:06 +0000	0,5085000000	+0,0087
Thu, 22 Sep 2016 05:36:02 +0000	0,4998000000	-0,0002
Tue, 20 Sep 2016 17:25:53 +0000	0,5000000000	+0,0004
Mon, 19 Sep 2016 14:02:39 +0000	0,4996000000	+0,002
Sun, 18 Sep 2016 20:59:43 +0000	0,4976000000	0
Sun, 18 Sep 2016 15:31:45 +0000	0,4976000000	-0,0021
Wed, 14 Sep 2016 02:32:23 +0000	0,4997000000	+0,0024
Mon, 12 Sep 2016 03:34:37 +0000	0,4973000000	10
Sat, 10 Sep 2016 02:52:44 +0000	0,4974000000	+0,006
Mon, 05 Sep 2016 05:20:57 +0000	0,4914000000	10
Sun, 04 Sep 2016 14:08:23 +0000	0,4915000000	+0,0006
Fri, 02 Sep 2016 09:04:53 +0000	0,4909000000	-0,0007
Thu, 01 Sep 2016 15:47:02 +0000	0,4916000000	+0,0041
Sun, 28 Aug 2016 13:19:28 +0000	0,4875000000	-0,0024
Fri, 26 Aug 2016 13:47:40 +0000	0,4899000000	+0,0011
Thu, 18 Aug 2016 18:32:04 +0000	0,4888000000	-0,0002
Sun, 14 Aug 2016 18:39:24 +0000	0,4890000000	0
Sun, 14 Aug 2016 13:54:09 +0000	0,4890000000	+0,0042
Wed, 10 Aug 2016 21:24:25 +0000	0,4848000000	+0,0087
Tue, 09 Aug 2016 09:52:47 +0000	0,4761000000	+0,0006
Mon, 08 Aug 2016 17:18:36 +0000	0,4755000000	+0,0007
Sat, 06 Aug 2016 20:55:45 +0000	0,4748000000	-0,0034
Thu, 04 Aug 2016 06:26:19 +0000	0,4782000000	+0,0022
Mon, 01 Aug 2016 21:13:30 +0000	0,4760000000	-0,0019
Mon, 01 Aug 2016 01:09:32 +0000	0,4779000000	+0,0021
Wed, 27 Jul 2016 22:04:59 +0000	0,4758000000	-0,0007
Mon, 25 Jul 2016 19:32:28 +0000	0,4765000000	+0,0013
Wed, 20 Jul 2016 19:22:47 +0000	0,4752000000	+0,0036
Tue, 19 Jul 2016 04:35:44 +0000	0,4716000000	+0,0008
Fri, 15 Jul 2016 08:34:21 +0000	0,4708000000	+0,0009
Thu, 14 Jul 2016 08:47:40 +0000	0,4699000000	-0,0008
Tue, 12 Jul 2016 09:33:03 +0000	0,4707000000	+0,0019
Sun, 10 Jul 2016 01:32:34 +0000	0,4688000000	-0,013
Tue, 05 Jul 2016 05:38:52 +0000	0,4818000000	+0,0019
Mon, 04 Jul 2016 13:06:59 +0000	0,4799000000	+0,0015
Thu, 30 Jun 2016 02:53:48 +0000	0,4784000000	-0,0024
Tue, 28 Jun 2016 09:29:39 +0000	0,4808000000	+0,0004
Mon, 27 Jun 2016 23:58:14 +0000	0,4804000000	-0,0063
Wed, 22 Jun 2016 08:15:50 +0000	0,4867000000	+0,0021
Tue, 21 Jun 2016 21:20:34 +0000	0,4846000000	-0,0073
Thu, 16 Jun 2016 01:31:04 +0000	0,4919000000	-0,0002
Wed, 15 Jun 2016 16:30:48 +0000	0,4921000000	-0,0025
Mon, 13 Jun 2016 20:12:16 +0000	0,4946000000	+0,0003
Fri, 10 Jun 2016 18:11:02 +0000	0,4943000000	-0,0064
Wed, 08 Jun 2016 07:07:29 +0000	0,5007000000	+0,0038
Mon, 06 Jun 2016 17:26:08 +0000	0,4969000000	-0,004
Mon, 06 Jun 2016 06:49:41 +0000	0,5009000000	+0,0017
Sat, 04 Jun 2016 06:35:58 +0000	0,4992000000	+0,0062
Tue, 31 May 2016 10:11:34 +0000	0,4930000000	+0,0013
Mon, 30 May 2016 03:12:17 +0000	0,4917000000	+0,0019
Fri, 27 May 2016 07:26:14 +0000	0,4898000000	-0,0014
Thu, 26 May 2016 18:19:50 +0000	0,4912000000	+0,0017
Sat, 21 May 2016 20:18:36 +0000	0,4895000000	0
Fri, 20 May 2016 23:57:53 +0000	0,4895000000	+0,0009
Thu, 19 May 2016 03:05:59 +0000	0,4886000000	-0,0037
Mon, 16 May 2016 20:45:03 +0000	0,4923000000	-0,0017
Fri, 13 May 2016 06:55:31 +0000	0,4940000000	+0,0018
Tue, 10 May 2016 20:19:16 +0000	0,4922000000	+0,0033
Fri, 06 May 2016 11:03:16 +0000	0,4889000000	-0,0017
Thu, 05 May 2016 17:16:16 +0000	0,4906000000	+0,0012
Wed, 04 May 2016 02:51:36 +0000	0,4894000000	+0,0151
Sat, 23 Apr 2016 15:41:35 +0000	0,4743000000	-0,0006
Fri, 22 Apr 2016 17:46:31 +0000	0,4749000000	-0,0021
Thu, 21 Apr 2016 11:09:16 +0000	0,4770000000	+0,0046
Tue, 19 Apr 2016 12:52:01 +0000	0,4724000000	-0,0003
Sat, 16 Apr 2016 00:44:55 +0000	0,4727000000	0
Thu, 14 Apr 2016 19:59:57 +0000	0,4727000000	+0,0036
Wed, 13 Apr 2016 21:35:27 +0000	0,4691000000	-0,0029
Tue, 12 Apr 2016 15:14:58 +0000	0,4720000000	-0,0003
Mon, 11 Apr 2016 09:10:28 +0000	0,4723000000	-0,0031
Sat, 09 Apr 2016 06:17:03 +0000	0,4754000000	+0,0032
Thu, 07 Apr 2016 11:08:25 +0000	0,4722000000	+0,0058
Mon, 04 Apr 2016 05:07:15 +0000	0,4664000000	-0,0017
Sun, 03 Apr 2016 10:29:42 +0000	0,4681000000	-0,002
Fri, 01 Apr 2016 07:37:37 +0000	0,4701000000	+0,0014
Thu, 31 Mar 2016 22:27:55 +0000	0,4687000000	-0,0002
Thu, 31 Mar 2016 17:48:11 +0000	0,4689000000	-0,0026
Wed, 30 Mar 2016 18:05:43 +0000	0,4715000000	-0,002
Tue, 29 Mar 2016 03:08:18 +0000	0,4735000000	+0,0045
Sun, 27 Mar 2016 01:29:39 +0000	0,4690000000	-0,0055
Thu, 24 Mar 2016 14:56:43 +0000	0,4745000000	+0,0022
Wed, 23 Mar 2016 15:06:09 +0000	0,4723000000	-0,011
Sun, 20 Mar 2016 14:58:32 +0000	0,4833000000	-0,0039
Fri, 18 Mar 2016 11:55:16 +0000	0,4872000000	+0,0022
Tue, 15 Mar 2016 19:06:27 +0000	0,4850000000	-0,0012
Mon, 14 Mar 2016 15:29:25 +0000	0,4862000000	+0,0022
Sun, 13 Mar 2016 17:11:08 +0000	0,4840000000	0
Sat, 12 Mar 2016 22:41:42 +0000	0,4840000000	0
Sat, 12 Mar 2016 09:30:21 +0000	0,4840000000	+0,0023
Wed, 09 Mar 2016 00:22:25 +0000	0,4817000000	+0,0037
Sun, 06 Mar 2016 21:07:07 +0000	0,4780000000	-0,0051
Sat, 27 Feb 2016 17:26:57 +0000	0,4831000000	-0,0021
Fri, 26 Feb 2016 19:04:10 +0000	0,4852000000	-0,0032
Fri, 26 Feb 2016 02:38:09 +0000	0,4884000000	+0,0023
Thu, 25 Feb 2016 10:28:58 +0000	0,4861000000	-0,0049
Wed, 24 Feb 2016 06:13:03 +0000	0,4910000000	+0,0004
Mon, 22 Feb 2016 02:01:51 +0000	0,4906000000	-0,0019
Fri, 19 Feb 2016 18:52:55 +0000	0,4925000000	+0,0045
Thu, 18 Feb 2016 19:01:42 +0000	0,4880000000	+0,0011
Thu, 18 Feb 2016 08:54:26 +0000	0,4869000000	+0,006
Tue, 16 Feb 2016 03:38:18 +0000	0,4809000000	+0,0008
Mon, 15 Feb 2016 19:31:27 +0000	0,4801000000	-0,0036
Sun, 14 Feb 2016 08:56:59 +0000	0,4837000000	0
Sat, 13 Feb 2016 17:15:48 +0000	0,4837000000	-0,0015
Wed, 10 Feb 2016 00:46:05 +0000	0,4852000000	-0,0027
Mon, 08 Feb 2016 23:35:14 +0000	0,4879000000	+0,0035
Sun, 07 Feb 2016 15:45:50 +0000	0,4844000000	0
Sun, 07 Feb 2016 11:11:37 +0000	0,4844000000	+0,0071
Sun, 31 Jan 2016 12:50:53 +0000	0,4773000000	0
Sat, 30 Jan 2016 16:43:15 +0000	0,4773000000	0
Sat, 30 Jan 2016 09:04:26 +0000	0,4773000000	-0,0099
Thu, 28 Jan 2016 05:00:18 +0000	0,4872000000	-0,0003
Tue, 26 Jan 2016 12:57:38 +0000	0,4875000000	-0,0003
Fri, 22 Jan 2016 17:27:52 +0000	0,4878000000	-0,0033
Fri, 22 Jan 2016 06:22:26 +0000	0,4911000000	-0,0041
Tue, 19 Jan 2016 13:36:47 +0000	0,4952000000	-0,0052
Sun, 17 Jan 2016 19:40:48 +0000	0,5004000000	-0,0006
Sun, 17 Jan 2016 08:44:51 +0000	0,5010000000	-0,0002
Fri, 15 Jan 2016 15:53:03 +0000	0,5012000000	+0,0025
Thu, 14 Jan 2016 14:22:46 +0000	0,4987000000	+0,0038
Wed, 13 Jan 2016 14:30:28 +0000	0,4949000000	-0,0013
Mon, 11 Jan 2016 07:17:44 +0000	0,4962000000	+0,0068
Thu, 07 Jan 2016 07:17:54 +0000	0,4894000000	-0,0018
Mon, 04 Jan 2016 21:27:50 +0000	0,4912000000	+0,0047
Sun, 03 Jan 2016 16:38:43 +0000	0,4865000000	-0,0015
Fri, 01 Jan 2016 17:53:40 +0000	0,4880000000	0
Fri, 01 Jan 2016 00:59:31 +0000	0,4880000000	0
Thu, 31 Dec 2015 08:05:43 +0000	0,4880000000	-0,0056
Mon, 28 Dec 2015 22:18:07 +0000	0,4936000000	-0,0018
Mon, 28 Dec 2015 16:48:29 +0000	0,4954000000	+0,0015
Sat, 26 Dec 2015 12:35:29 +0000	0,4939000000	+0,0006
Wed, 23 Dec 2015 01:07:10 +0000	0,4933000000	+0,0027
Sat, 19 Dec 2015 10:32:43 +0000	0,4906000000	-0,0008
Fri, 18 Dec 2015 20:24:47 +0000	0,4914000000	-0,0003
Fri, 18 Dec 2015 04:34:41 +0000	0,4917000000	-0,0074
Sun, 13 Dec 2015 21:10:20 +0000	0,4991000000	-0,0007
Sun, 13 Dec 2015 08:56:09 +0000	0,4998000000	0
Sat, 12 Dec 2015 11:45:55 +0000	0,4998000000	+0,0019
Fri, 11 Dec 2015 16:33:26 +0000	0,4979000000	+0,0095
Wed, 09 Dec 2015 15:43:57 +0000	0,4884000000	+0,0007
Wed, 09 Dec 2015 02:58:01 +0000	0,4877000000	+0,002
Tue, 08 Dec 2015 22:11:21 +0000	0,4857000000	-0,0072
Sat, 05 Dec 2015 00:39:07 +0000	0,4929000000	+0,0021
Fri, 27 Nov 2015 19:54:02 +0000	0,4908000000	+0,0035
Thu, 26 Nov 2015 08:51:39 +0000	0,4873000000	+0,0005
Wed, 25 Nov 2015 08:18:47 +0000	0,4868000000	-0,0083
Sun, 22 Nov 2015 16:15:05 +0000	0,4951000000	0
Sat, 21 Nov 2015 15:45:26 +0000	0,4951000000	-0,0108
Tue, 17 Nov 2015 21:15:05 +0000	0,5059000000	+0,002
Mon, 16 Nov 2015 02:33:36 +0000	0,5039000000	+0,0007
Fri, 13 Nov 2015 07:49:34 +0000	0,5032000000	-0,0016
Wed, 11 Nov 2015 12:12:51 +0000	0,5048000000	+0,0019
Sat, 07 Nov 2015 13:12:59 +0000	0,5029000000	-0,0008
Fri, 06 Nov 2015 05:29:09 +0000	0,5037000000	+0,002
Thu, 05 Nov 2015 12:26:23 +0000	0,5017000000	+0,0012
Wed, 04 Nov 2015 10:19:24 +0000	0,5005000000	-0,0113
Tue, 27 Oct 2015 05:33:12 +0000	0,5118000000	+0,0046
Sun, 25 Oct 2015 16:42:13 +0000	0,5072000000	0
Fri, 23 Oct 2015 20:05:26 +0000	0,5072000000	-0,0083
Sun, 18 Oct 2015 04:53:14 +0000	0,5155000000	0
Sat, 17 Oct 2015 02:15:48 +0000	0,5155000000	+0,0014
Fri, 16 Oct 2015 15:34:03 +0000	0,5141000000	-0,0031
Tue, 13 Oct 2015 23:06:56 +0000	0,5172000000	+0,0061
Sun, 11 Oct 2015 18:55:15 +0000	0,5111000000	+10
Sat, 10 Oct 2015 09:56:00 +0000	0,5110000000	-0,003
Thu, 08 Oct 2015 22:11:59 +0000	0,5140000000	-0,0039
Tue, 06 Oct 2015 02:56:03 +0000	0,5179000000	-0,0086
Sun, 04 Oct 2015 07:53:03 +0000	0,5265000000	+0,0116
Wed, 30 Sep 2015 16:46:10 +0000	0,5149000000	-0,0026
Wed, 30 Sep 2015 13:32:57 +0000	0,5175000000	+0,0003
Sun, 27 Sep 2015 19:11:54 +0000	0,5172000000	-0,0007
Fri, 25 Sep 2015 20:41:13 +0000	0,5179000000	-0,0017
Tue, 22 Sep 2015 07:57:51 +0000	0,5196000000	+0,0023
Sun, 20 Sep 2015 14:09:57 +0000	0,5173000000	0
Sat, 19 Sep 2015 17:06:14 +0000	0,5173000000	+0,0026
Wed, 16 Sep 2015 09:23:19 +0000	0,5147000000	-0,0071
Tue, 15 Sep 2015 16:19:16 +0000	0,5218000000	-0,0037
Tue, 15 Sep 2015 00:24:07 +0000	0,5255000000	-0,0026
Sun, 13 Sep 2015 11:18:23 +0000	0,5281000000	0
Sat, 12 Sep 2015 06:01:04 +0000	0,5281000000	+0,0188
Tue, 25 Aug 2015 20:31:48 +0000	0,5093000000	-0,0071
Mon, 24 Aug 2015 15:10:47 +0000	0,5164000000	+0,0063
Sat, 22 Aug 2015 06:57:15 +0000	0,5101000000	+0,0081
Fri, 21 Aug 2015 05:29:17 +0000	0,5020000000	+0,0029
Thu, 20 Aug 2015 11:52:53 +0000	0,4991000000	+0,0077
Thu, 13 Aug 2015 15:28:41 +0000	0,4914000000	+0,0161
Mon, 10 Aug 2015 07:05:11 +0000	0,4753000000	+0,0077
Sun, 02 Aug 2015 22:48:28 +0000	0,4676000000	+0,0025
Sun, 26 Jul 2015 00:32:44 +0000	0,4651000000	-0,0025
Wed, 15 Jul 2015 21:04:10 +0000	0,4676000000	-0,0008
Wed, 15 Jul 2015 15:04:05 +0000	0,4684000000	+0,0005
Wed, 15 Jul 2015 01:26:07 +0000	0,4679000000	-0,0033
Mon, 13 Jul 2015 14:08:11 +0000	0,4712000000	+0,01
Wed, 08 Jul 2015 22:35:10 +0000	0,4612000000	-0,013
Sun, 05 Jul 2015 13:08:54 +0000	0,4742000000	-0,0011
Thu, 02 Jul 2015 06:03:47 +0000	0,4753000000	-0,0005
Wed, 01 Jul 2015 15:12:59 +0000	0,4758000000	-0,0055
Fri, 26 Jun 2015 15:13:41 +0000	0,4813000000	+0,0018
Wed, 24 Jun 2015 17:27:02 +0000	0,4795000000	+0,0009
Wed, 24 Jun 2015 03:32:08 +0000	0,4786000000	-0,0049
Tue, 23 Jun 2015 01:01:38 +0000	0,4835000000	-0,0007
Sun, 21 Jun 2015 15:54:34 +0000	0,4842000000	+0,0006
Mon, 15 Jun 2015 06:23:55 +0000	0,4836000000	-0,0006
Sat, 13 Jun 2015 18:50:31 +0000	0,4842000000	+0,0006
Fri, 12 Jun 2015 19:13:31 +0000	0,4836000000	+0,0043
Wed, 10 Jun 2015 22:24:31 +0000	0,4793000000	+0,0062
Sat, 06 Jun 2015 11:14:22 +0000	0,4731000000	0
Sat, 06 Jun 2015 04:42:22 +0000	0,4731000000	-0,0032
Wed, 03 Jun 2015 14:39:08 +0000	0,4763000000	+0,0117
Mon, 01 Jun 2015 19:23:07 +0000	0,4646000000	-0,0064
Tue, 26 May 2015 01:00:30 +0000	0,4710000000	0
Sat, 23 May 2015 03:27:51 +0000	0,4710000000	-0,016
Sat, 16 May 2015 21:30:44 +0000	0,4870000000	+0,0073
Sat, 09 May 2015 08:05:25 +0000	0,4797000000	+0,007
Sun, 03 May 2015 08:21:01 +0000	0,4727000000	+0,0012
Fri, 01 May 2015 17:08:14 +0000	0,4715000000	+0,0117
Mon, 27 Apr 2015 06:16:14 +0000	0,4598000000	0
Sat, 25 Apr 2015 20:06:21 +0000	0,4598000000	-0,0009
Tue, 14 Apr 2015 10:40:36 +0000	0,4607000000	+0,0098
Thu, 09 Apr 2015 12:28:52 +0000	0,4509000000	-0,0093
Thu, 19 Mar 2015 11:46:23 +0000	0,4602000000	+0,0133
Tue, 17 Mar 2015 01:19:40 +0000	0,4469000000	-0,0079
Fri, 13 Mar 2015 02:27:13 +0000	0,4548000000	-0,0125
Fri, 16 Jan 2015 07:31:08 +0000	0,4673000000	+0,0007
Sun, 11 Jan 2015 16:32:56 +0000	0,4666000000	-0,0036
Thu, 01 Jan 2015 16:16:57 +0000	0,4702000000	10
Mon, 15 Dec 2014 17:21:46 +0000	0,4703000000	-0,015
Mon, 08 Dec 2014 00:53:13 +0000	0,4853000000	-0,0104
Sun, 16 Nov 2014 07:21:33 +0000	0,4957000000	+0,0008
Tue, 28 Oct 2014 14:56:09 +0000	0,4949000000	-0,0035
Thu, 23 Oct 2014 10:48:47 +0000	0,4984000000	-0,0019
Sun, 19 Oct 2014 10:25:42 +0000	0,5003000000	-0,0039
Wed, 17 Sep 2014 02:15:46 +0000	0,5042000000	+0,0017
Sun, 14 Sep 2014 15:45:56 +0000	0,5025000000	+0,0005
Fri, 12 Sep 2014 18:43:00 +0000	0,5020000000	-0,0046
Sat, 06 Sep 2014 04:50:24 +0000	0,5066000000	-0,0052
Tue, 19 Aug 2014 05:04:14 +0000	0,5118000000	-0,005
Tue, 12 Aug 2014 23:02:50 +0000	0,5168000000	+0,0026
Sat, 09 Aug 2014 11:03:09 +0000	0,5142000000	+0,0007
Fri, 08 Aug 2014 07:32:33 +0000	0,5135000000	+0,0002
Fri, 08 Aug 2014 00:30:44 +0000	0,5133000000	+0,0058
Tue, 05 Aug 2014 17:20:02 +0000	0,5075000000	-0,0024
Mon, 28 Jul 2014 08:07:51 +0000	0,5099000000	-0,0146
Sun, 29 Jun 2014 14:14:10 +0000	0,5245000000	-0,0214
Sun, 11 May 2014 19:38:41 +0000	0,5459000000	-0,0003
Fri, 09 May 2014 01:28:36 +0000	0,5462000000	-0,0003
Fri, 25 Apr 2014 01:32:28 +0000	0,5465000000	+0,0019
Sun, 30 Mar 2014 17:24:59 +0000	0,5446000000	+0,0012
Wed, 12 Feb 2014 23:59:52 +0000	0,5434000000	+0,0044
Wed, 22 Jan 2014 07:33:04 +0000	0,5390000000	+0,0045
Sat, 18 Jan 2014 17:35:31 +0000	0,5345000000	-0,0047
Wed, 01 Jan 2014 05:42:49 +0000	0,5392000000	+0,0141
Sun, 08 Dec 2013 19:41:47 +0000	0,5251000000	-0,007917552
Mon, 04 Nov 2013 20:22:49 +0000	0,5330175520	-0,000767889
Sun, 27 Oct 2013 19:13:10 +0000	0,5337854410	0
Sat, 26 Oct 2013 02:52:28 +0000	0,5337854410	+0,003599252
Sun, 13 Oct 2013 13:33:43 +0000	0,5301861890	-0,006414975
Sat, 28 Sep 2013 08:17:12 +0000	0,5366011640	0
Fri, 27 Sep 2013 13:22:38 +0000	0,5366011640	+0,002176367
Sun, 22 Sep 2013 21:43:19 +0000	0,5344247970	-0,018718543
Thu, 12 Sep 2013 12:48:58 +0000	0,5531433400	-0,001328194
Wed, 14 Aug 2013 08:53:19 +0000	0,5544715340	-0,001016039
Sun, 11 Aug 2013 03:40:02 +0000	0,5554875730	+0,003559801
Thu, 01 Aug 2013 07:47:16 +0000	0,5519277720	+0,025880613
Mon, 15 Jul 2013 10:50:34 +0000	0,5260471590	+0,015724387
Sat, 06 Jul 2013 02:16:01 +0000	0,5103227720	-0,011208054
Thu, 04 Jul 2013 05:32:29 +0000	0,5215308260	-0,027883152
Wed, 19 Jun 2013 16:16:00 +0000	0,5494139780	+0,000126103
Tue, 18 Jun 2013 07:32:25 +0000	0,5492878750	+0,007421187
Thu, 13 Jun 2013 23:44:38 +0000	0,5418666880	0
Thu, 13 Jun 2013 18:30:03 +0000	0,5418666880	+0,014466902
Mon, 03 Jun 2013 00:09:10 +0000	0,5273997860	+0,007316373
Mon, 27 May 2013 10:59:51 +0000	0,5200834130	-0,000801998
Wed, 22 May 2013 12:26:22 +0000	0,5208854110	+0,005371989
Fri, 17 May 2013 19:19:31 +0000	0,5155134220	-0,01311155
Wed, 17 Apr 2013 07:52:52 +0000	0,5286249720	-0,000297432
Tue, 16 Apr 2013 00:24:43 +0000	0,5289224040	-0,005372002
Sun, 07 Apr 2013 12:18:33 +0000	0,5342944060	0
Sun, 07 Apr 2013 03:24:17 +0000	0,5342944060	+0,000447961
Mon, 25 Mar 2013 22:35:27 +0000	0,5338464450	-0,001609614
Mon, 25 Mar 2013 04:44:57 +0000	0,5354560590	-0,001900963
Fri, 15 Mar 2013 20:07:19 +0000	0,5373570220	-0,005195112
Sat, 09 Mar 2013 14:57:31 +0000	0,5425521340	-0,001869575
Fri, 08 Mar 2013 20:12:49 +0000	0,5444217090	+0,00040372
Thu, 28 Feb 2013 01:03:06 +0000	0,5440179890	+0,001380166
Wed, 27 Feb 2013 21:38:35 +0000	0,5426378230	-0,016482596
Fri, 15 Feb 2013 22:11:31 +0000	0,5591204190	-0,00163663
Thu, 14 Feb 2013 13:58:58 +0000	0,5607570490	-0,003553213
Thu, 14 Feb 2013 00:07:11 +0000	0,5643102620	+0,002081574
Tue, 12 Feb 2013 18:40:17 +0000	0,5622286880	-0,000582517
Tue, 12 Feb 2013 04:51:47 +0000	0,5628112050	+0,001205315
Fri, 08 Feb 2013 18:01:54 +0000	0,5616058900	+0,000835262
Wed, 30 Jan 2013 11:28:17 +0000	0,5607706280	+0,014084254
Mon, 14 Jan 2013 14:37:29 +0000	0,5466863740	+8,872
Sun, 13 Jan 2013 02:54:32 +0000	0,5466775020	+0,002437219
Tue, 18 Dec 2012 06:49:06 +0000	0,5442402830	+0,009034495
Fri, 30 Nov 2012 19:32:58 +0000	0,5352057880	-0,003300269
Tue, 27 Nov 2012 22:57:48 +0000	0,5385060570	-0,000901418
Mon, 26 Nov 2012 22:22:28 +0000	0,5394074750	+0,006151279
Wed, 21 Nov 2012 19:20:27 +0000	0,5332561960	+0,001395544
Fri, 16 Nov 2012 17:54:02 +0000	0,5318606520	+0,000665056
Tue, 13 Nov 2012 17:56:40 +0000	0,5311955960	-0,005575739
Wed, 07 Nov 2012 09:39:02 +0000	0,5367713350	-0,002426078
Sat, 20 Oct 2012 01:22:08 +0000	0,5391974130	+0,00553831
Sun, 16 Sep 2012 22:18:30 +0000	0,5336591030	+0,012029458
Mon, 23 Jul 2012 11:58:53 +0000	0,5216296450	+0,003881104
Sat, 07 Jul 2012 08:37:09 +0000	0,5177485410	-0,005796717
Fri, 06 Jul 2012 10:00:37 +0000	0,5235452580	-0,003361438
Fri, 29 Jun 2012 09:44:32 +0000	0,5269066960	-0,004169113
Tue, 26 Jun 2012 18:09:23 +0000	0,5310758090	-0,002406648
Mon, 25 Jun 2012 20:41:11 +0000	0,5334824570	-0,002069341
Sun, 24 Jun 2012 21:11:06 +0000	0,5355517980	0
Sat, 23 Jun 2012 21:40:36 +0000	0,5355517980	+0,000293527
Fri, 22 Jun 2012 16:59:43 +0000	0,5352582710	+0,008439305
Mon, 11 Jun 2012 05:43:21 +0000	0,5268189660	+0,001089795
Sun, 10 Jun 2012 04:17:48 +0000	0,5257291710	+0,004284858
Sun, 03 Jun 2012 03:17:01 +0000	0,5214443130	-0,004336279
Mon, 21 May 2012 03:46:02 +0000	0,5257805920	+0,002670412
Mon, 14 May 2012 10:30:54 +0000	0,5231101800	-0,001753437
Mon, 07 May 2012 20:16:36 +0000	0,5248636170	-0,000837659
Mon, 07 May 2012 02:37:24 +0000	0,5257012760	-0,00587442
Mon, 30 Apr 2012 01:51:20 +0000	0,5315756960	0
Sun, 29 Apr 2012 02:27:17 +0000	0,5315756960	-0,001337637
Fri, 20 Apr 2012 03:42:28 +0000	0,5329133330	+0,001107912
Thu, 19 Apr 2012 23:06:43 +0000	0,5318054210	+0,004355162
Wed, 11 Apr 2012 08:48:51 +0000	0,5274502590	-0,00200567
Sun, 08 Apr 2012 23:24:09 +0000	0,5294559290	-0,008067918
Tue, 03 Apr 2012 20:32:17 +0000	0,5375238470	-0,000814001
Tue, 27 Mar 2012 21:02:23 +0000	0,5383378480	-0,003498055
Tue, 27 Mar 2012 02:27:43 +0000	0,5418359030	+0,011932061
Fri, 16 Mar 2012 17:47:41 +0000	0,5299038420	+0,002708486
Sun, 11 Mar 2012 06:38:40 +0000	0,5271953560	-0,008026339
Sat, 10 Mar 2012 00:47:42 +0000	0,5352216950	+0,009426333
Thu, 16 Feb 2012 15:33:19 +0000	0,5257953620	-0,003026913
Mon, 13 Feb 2012 17:46:48 +0000	0,5288222750	0
Mon, 13 Feb 2012 04:15:35 +0000	0,5288222750	+0,00251063
Sun, 12 Feb 2012 11:34:31 +0000	0,5263116450	0

Please note that NOK to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 11:05:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Malaysian ringgit exchange chart

Note: The Norwegian krone to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the NOK/MYR currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Malaysian ringgit pair for a period of 2247 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.