The exchange rate as of today for NOK/NGN is NOK per NGN, which means that with 100 Norwegian kroner you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for NOK/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or NGN currencies.

NOK to NGN exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 11:22:06 +0000	45,7920000000	-0,4824
Mon, 12 Mar 2018 09:08:08 +0000	46,2744000000	+2,1635
Wed, 25 Oct 2017 19:17:00 +0000	44,1109000000	-0,6254
Sat, 21 Oct 2017 16:52:46 +0000	44,7363000000	+0,492
Fri, 20 Oct 2017 03:20:01 +0000	44,2443000000	-0,005
Thu, 19 Oct 2017 16:17:04 +0000	44,2493000000	-0,2713
Tue, 17 Oct 2017 12:25:09 +0000	44,5206000000	-0,2468
Mon, 16 Oct 2017 13:00:46 +0000	44,7674000000	-0,0383
Fri, 13 Oct 2017 15:20:46 +0000	44,8057000000	+0,6128
Sun, 08 Oct 2017 15:49:09 +0000	44,1929000000	-0,0643
Mon, 02 Oct 2017 00:47:34 +0000	44,2572000000	-0,0776
Fri, 29 Sep 2017 20:37:23 +0000	44,3348000000	-0,9472
Sun, 24 Sep 2017 08:06:34 +0000	45,2820000000	+0,431
Fri, 15 Sep 2017 19:12:19 +0000	44,8510000000	+0,2892
Thu, 14 Sep 2017 15:49:09 +0000	44,5618000000	-1,2478
Tue, 12 Sep 2017 01:04:30 +0000	45,8096000000	-0,4485
Sat, 09 Sep 2017 14:55:34 +0000	46,2581000000	-0,2628
Wed, 06 Sep 2017 00:24:26 +0000	46,5209000000	+0,802
Sat, 02 Sep 2017 07:12:06 +0000	45,7189000000	-0,4486
Fri, 01 Sep 2017 04:56:33 +0000	46,1675000000	-0,0054
Wed, 30 Aug 2017 09:05:14 +0000	46,1729000000	-0,3067
Mon, 28 Aug 2017 09:02:18 +0000	46,4796000000	+0,6396
Thu, 24 Aug 2017 23:27:46 +0000	45,8400000000	-0,0041
Thu, 24 Aug 2017 19:43:06 +0000	45,8441000000	+0,0211
Thu, 24 Aug 2017 12:58:25 +0000	45,8230000000	+0,2688
Wed, 16 Aug 2017 09:39:04 +0000	45,5542000000	-1,4361
Sun, 13 Aug 2017 18:12:25 +0000	46,9903000000	+0,9073
Fri, 11 Aug 2017 17:15:03 +0000	46,0830000000	+0,1703
Thu, 10 Aug 2017 18:43:17 +0000	45,9127000000	-0,0137
Fri, 04 Aug 2017 21:19:08 +0000	45,9264000000	-0,3482
Wed, 02 Aug 2017 20:19:17 +0000	46,2746000000	+6,622
Mon, 31 Jul 2017 11:56:00 +0000	39,6526000000	-0,112
Sun, 30 Jul 2017 23:44:37 +0000	39,7646000000	-0,6369
Sat, 29 Jul 2017 18:37:05 +0000	40,4015000000	+0,6253
Fri, 28 Jul 2017 07:05:07 +0000	39,7762000000	-0,0974
Wed, 26 Jul 2017 23:09:54 +0000	39,8736000000	+0,4357
Wed, 26 Jul 2017 11:12:03 +0000	39,4379000000	+0,7906
Tue, 18 Jul 2017 01:17:32 +0000	38,6473000000	-0,5739
Sat, 15 Jul 2017 09:37:28 +0000	39,2212000000	0
Sat, 15 Jul 2017 02:26:06 +0000	39,2212000000	+1,5266
Tue, 04 Jul 2017 14:40:38 +0000	37,6946000000	+0,1403
Fri, 30 Jun 2017 16:22:59 +0000	37,5543000000	-0,0893
Thu, 29 Jun 2017 08:40:51 +0000	37,6436000000	+0,3146
Wed, 28 Jun 2017 12:03:01 +0000	37,3290000000	+0,0487
Wed, 28 Jun 2017 07:19:49 +0000	37,2803000000	+0,0097
Tue, 27 Jun 2017 11:24:10 +0000	37,2706000000	-0,0247
Fri, 23 Jun 2017 16:59:41 +0000	37,2953000000	+0,0541
Sun, 18 Jun 2017 23:29:01 +0000	37,2412000000	-1,1596
Sun, 18 Jun 2017 13:03:26 +0000	38,4008000000	+1,2981
Mon, 12 Jun 2017 07:41:10 +0000	37,1027000000	-1,0302
Sat, 10 Jun 2017 23:13:25 +0000	38,1329000000	0
Sat, 10 Jun 2017 09:56:19 +0000	38,1329000000	+1,1939
Fri, 09 Jun 2017 06:46:01 +0000	36,9390000000	-0,2081
Wed, 07 Jun 2017 01:13:50 +0000	37,1471000000	-0,0312
Tue, 06 Jun 2017 21:12:12 +0000	37,1783000000	-0,1223
Tue, 06 Jun 2017 05:43:24 +0000	37,3006000000	+0,0384
Mon, 05 Jun 2017 18:52:59 +0000	37,2622000000	-0,1133
Mon, 05 Jun 2017 10:17:28 +0000	37,3755000000	-1,2493
Sat, 03 Jun 2017 03:47:39 +0000	38,6248000000	-0,1645
Sat, 27 May 2017 05:26:35 +0000	38,7893000000	+1,4045
Fri, 26 May 2017 02:35:39 +0000	37,3848000000	-0,2864
Thu, 25 May 2017 10:33:09 +0000	37,6712000000	-0,509
Wed, 24 May 2017 01:00:33 +0000	38,1802000000	+0,5176
Tue, 23 May 2017 14:29:09 +0000	37,6626000000	-0,1688
Tue, 23 May 2017 08:15:18 +0000	37,8314000000	+0,3064
Mon, 22 May 2017 07:50:28 +0000	37,5250000000	-0,0542
Mon, 22 May 2017 03:05:09 +0000	37,5792000000	+0,0616
Wed, 17 May 2017 15:05:48 +0000	37,5176000000	+0,4334
Sun, 14 May 2017 02:30:31 +0000	37,0842000000	+0,5698
Wed, 10 May 2017 17:04:35 +0000	36,5144000000	+0,315
Tue, 09 May 2017 20:14:03 +0000	36,1994000000	-0,4519
Fri, 05 May 2017 14:42:17 +0000	36,6513000000	+1,0517
Wed, 03 May 2017 09:11:21 +0000	35,5996000000	+0,114
Tue, 02 May 2017 15:27:36 +0000	35,4856000000	-1,5007
Sat, 29 Apr 2017 02:51:16 +0000	36,9863000000	0
Fri, 28 Apr 2017 23:46:52 +0000	36,9863000000	+0,4882
Sun, 23 Apr 2017 12:08:24 +0000	36,4981000000	0
Sat, 22 Apr 2017 16:00:31 +0000	36,4981000000	+1,0888
Thu, 20 Apr 2017 22:17:37 +0000	35,4093000000	-0,186
Thu, 20 Apr 2017 04:17:17 +0000	35,5953000000	-0,1524
Wed, 19 Apr 2017 13:56:50 +0000	35,7477000000	-1,0213
Sun, 16 Apr 2017 06:54:01 +0000	36,7690000000	0
Sat, 15 Apr 2017 13:18:31 +0000	36,7690000000	+1,0389
Fri, 14 Apr 2017 16:40:51 +0000	35,7301000000	+0,037
Fri, 14 Apr 2017 01:17:16 +0000	35,6931000000	+0,1553
Mon, 10 Apr 2017 15:36:17 +0000	35,5378000000	+0,1233
Mon, 10 Apr 2017 05:46:11 +0000	35,4145000000	-0,0607
Fri, 07 Apr 2017 01:55:07 +0000	35,4752000000	-0,1406
Wed, 05 Apr 2017 13:42:26 +0000	35,6158000000	-0,0641
Tue, 04 Apr 2017 14:36:50 +0000	35,6799000000	-1,1338
Sat, 01 Apr 2017 02:20:26 +0000	36,8137000000	+0,845
Wed, 29 Mar 2017 00:21:22 +0000	35,9687000000	-0,1629
Sun, 26 Mar 2017 22:47:08 +0000	36,1316000000	+0,0009
Thu, 23 Mar 2017 23:39:09 +0000	36,1307000000	-0,0533
Thu, 23 Mar 2017 12:50:26 +0000	36,1840000000	-0,1378
Wed, 22 Mar 2017 20:30:20 +0000	36,3218000000	-0,8269
Tue, 21 Mar 2017 22:20:57 +0000	37,1487000000	-0,1524
Tue, 21 Mar 2017 11:59:59 +0000	37,3011000000	+0,2943
Thu, 16 Mar 2017 23:29:17 +0000	37,0068000000	+0,1504
Thu, 16 Mar 2017 09:42:14 +0000	36,8564000000	-0,1142
Thu, 16 Mar 2017 04:49:00 +0000	36,9706000000	+0,0653
Sat, 11 Mar 2017 12:08:58 +0000	36,9053000000	0
Sat, 11 Mar 2017 03:02:59 +0000	36,9053000000	+0,3901
Fri, 10 Mar 2017 13:12:07 +0000	36,5152000000	-0,2491
Thu, 09 Mar 2017 04:55:10 +0000	36,7643000000	-0,4746
Tue, 07 Mar 2017 11:35:08 +0000	37,2389000000	+0,2444
Mon, 06 Mar 2017 23:05:49 +0000	36,9945000000	-0,7633
Sat, 04 Mar 2017 17:27:50 +0000	37,7578000000	0
Sat, 04 Mar 2017 06:56:56 +0000	37,7578000000	0
Sat, 04 Mar 2017 00:03:51 +0000	37,7578000000	+0,5379
Fri, 03 Mar 2017 15:03:11 +0000	37,2199000000	-0,1985
Thu, 02 Mar 2017 03:55:07 +0000	37,4184000000	-0,0783
Wed, 01 Mar 2017 22:59:40 +0000	37,4967000000	+0,0781
Wed, 01 Mar 2017 07:16:05 +0000	37,4186000000	-0,2381
Tue, 28 Feb 2017 16:10:24 +0000	37,6567000000	-0,0659
Wed, 22 Feb 2017 02:09:21 +0000	37,7226000000	+0,0002
Tue, 21 Feb 2017 15:31:04 +0000	37,7224000000	-0,2606
Fri, 17 Feb 2017 00:03:02 +0000	37,9830000000	+0,4596
Wed, 15 Feb 2017 12:29:54 +0000	37,5234000000	-0,0089
Fri, 10 Feb 2017 08:13:31 +0000	37,5323000000	-0,1697
Thu, 09 Feb 2017 23:53:51 +0000	37,7020000000	-0,4706
Sun, 29 Jan 2017 19:31:45 +0000	38,1726000000	+0,1126
Sun, 29 Jan 2017 15:30:18 +0000	38,0600000000	0
Sun, 29 Jan 2017 11:12:34 +0000	38,0600000000	0
Sun, 29 Jan 2017 07:01:22 +0000	38,0600000000	0
Sat, 28 Jan 2017 05:07:52 +0000	38,0600000000	+0,2371
Sun, 22 Jan 2017 21:49:42 +0000	37,8229000000	+0,0721
Sat, 21 Jan 2017 12:42:55 +0000	37,7508000000	+1,6835
Thu, 19 Jan 2017 22:32:24 +0000	36,0673000000	-1,1768
Wed, 18 Jan 2017 14:56:04 +0000	37,2441000000	+0,2574
Fri, 13 Jan 2017 10:07:29 +0000	36,9867000000	-0,0148
Thu, 12 Jan 2017 08:40:52 +0000	37,0015000000	+0,2742
Tue, 10 Jan 2017 07:16:27 +0000	36,7273000000	-0,0869
Mon, 09 Jan 2017 22:13:29 +0000	36,8142000000	+0,1139
Mon, 09 Jan 2017 15:32:30 +0000	36,7003000000	-0,7272
Sat, 07 Jan 2017 13:34:26 +0000	37,4275000000	+0,9639
Wed, 04 Jan 2017 09:02:01 +0000	36,4636000000	+0,0691
Wed, 04 Jan 2017 02:53:51 +0000	36,3945000000	-0,093
Tue, 03 Jan 2017 06:17:29 +0000	36,4875000000	+0,0125
Sun, 01 Jan 2017 17:35:19 +0000	36,4750000000	0
Sun, 01 Jan 2017 07:20:54 +0000	36,4750000000	0
Sat, 31 Dec 2016 16:28:04 +0000	36,4750000000	+0,3939
Tue, 27 Dec 2016 17:09:00 +0000	36,0811000000	-0,0581
Tue, 27 Dec 2016 00:47:05 +0000	36,1392000000	-0,1068
Sun, 25 Dec 2016 01:14:37 +0000	36,2460000000	+0,1502
Fri, 23 Dec 2016 18:07:43 +0000	36,0958000000	-0,3232
Wed, 21 Dec 2016 12:08:26 +0000	36,4190000000	+0,0907
Sun, 18 Dec 2016 05:50:31 +0000	36,3283000000	+0,0006
Thu, 15 Dec 2016 21:31:43 +0000	36,3277000000	-0,8158
Sat, 10 Dec 2016 20:00:38 +0000	37,1435000000	0
Sat, 10 Dec 2016 13:00:28 +0000	37,1435000000	-0,4814
Tue, 06 Dec 2016 03:06:53 +0000	37,6249000000	+0,4081
Mon, 05 Dec 2016 06:45:48 +0000	37,2168000000	-0,3048
Sat, 03 Dec 2016 10:54:02 +0000	37,5216000000	+0,639
Tue, 29 Nov 2016 00:27:21 +0000	36,8826000000	+0,208
Sun, 27 Nov 2016 03:02:57 +0000	36,6746000000	-0,0541
Fri, 25 Nov 2016 11:49:08 +0000	36,7287000000	+0,1917
Thu, 24 Nov 2016 07:19:17 +0000	36,5370000000	-0,357
Tue, 22 Nov 2016 15:42:23 +0000	36,8940000000	-0,1441
Tue, 22 Nov 2016 12:16:51 +0000	37,0381000000	+0,1093
Tue, 22 Nov 2016 02:56:10 +0000	36,9288000000	+0,0447
Mon, 21 Nov 2016 20:41:49 +0000	36,8841000000	-0,2263
Thu, 17 Nov 2016 07:00:24 +0000	37,1104000000	-1,682
Sat, 05 Nov 2016 13:26:30 +0000	38,7924000000	+0,4074
Fri, 04 Nov 2016 12:06:33 +0000	38,3850000000	-0,1999
Wed, 02 Nov 2016 13:28:44 +0000	38,5849000000	+0,4237
Sun, 30 Oct 2016 11:34:53 +0000	38,1612000000	+0,1176
Fri, 28 Oct 2016 10:51:08 +0000	38,0436000000	-0,0881
Tue, 25 Oct 2016 19:09:27 +0000	38,1317000000	-0,5972
Mon, 24 Oct 2016 21:01:07 +0000	38,7289000000	+0,3008
Sun, 23 Oct 2016 06:30:30 +0000	38,4281000000	+0,2703
Fri, 21 Oct 2016 20:19:17 +0000	38,1578000000	-0,4355
Mon, 17 Oct 2016 19:25:00 +0000	38,5933000000	+0,2774
Sun, 16 Oct 2016 00:48:09 +0000	38,3159000000	-0,1367
Tue, 11 Oct 2016 16:17:29 +0000	38,4526000000	-0,4525
Tue, 11 Oct 2016 03:04:52 +0000	38,9051000000	+0,0642
Mon, 10 Oct 2016 06:44:32 +0000	38,8409000000	+0,1211
Sun, 09 Oct 2016 11:10:07 +0000	38,7198000000	0
Sat, 08 Oct 2016 06:22:17 +0000	38,7198000000	-0,2629
Fri, 07 Oct 2016 12:05:29 +0000	38,9827000000	+0,988
Mon, 19 Sep 2016 10:08:12 +0000	37,9947000000	+0,0727
Sun, 18 Sep 2016 18:23:23 +0000	37,9220000000	0
Sat, 17 Sep 2016 15:52:40 +0000	37,9220000000	-0,0954
Fri, 16 Sep 2016 13:39:01 +0000	38,0174000000	-0,3211
Fri, 16 Sep 2016 07:53:33 +0000	38,3385000000	+0,1892
Wed, 14 Sep 2016 02:32:27 +0000	38,1493000000	-0,0775
Sat, 10 Sep 2016 05:56:28 +0000	38,2268000000	-0,1747
Thu, 08 Sep 2016 19:16:16 +0000	38,4015000000	-0,0495
Tue, 06 Sep 2016 16:34:11 +0000	38,4510000000	+0,7723
Sat, 03 Sep 2016 14:21:12 +0000	37,6787000000	-0,1689
Thu, 01 Sep 2016 01:57:04 +0000	37,8476000000	-0,0701
Mon, 29 Aug 2016 13:41:25 +0000	37,9177000000	-3,4482
Sat, 27 Aug 2016 13:21:34 +0000	41,3659000000	+2,871
Fri, 26 Aug 2016 13:47:44 +0000	38,4949000000	-2,9235
Wed, 24 Aug 2016 17:34:32 +0000	41,4184000000	-0,6918
Sat, 20 Aug 2016 18:45:40 +0000	42,1102000000	+2,9176
Tue, 16 Aug 2016 15:34:07 +0000	39,1926000000	+0,2436
Mon, 15 Aug 2016 00:52:51 +0000	38,9490000000	+0,2109
Sun, 14 Aug 2016 18:39:42 +0000	38,7381000000	0
Sat, 13 Aug 2016 05:13:42 +0000	38,7381000000	+1,3547
Tue, 09 Aug 2016 03:41:06 +0000	37,3834000000	-0,4676
Sun, 07 Aug 2016 12:40:02 +0000	37,8510000000	+0,0807
Thu, 04 Aug 2016 16:46:03 +0000	37,7703000000	+0,1085
Tue, 02 Aug 2016 12:49:30 +0000	37,6618000000	+0,3011
Fri, 29 Jul 2016 22:39:03 +0000	37,3607000000	-0,3826
Fri, 29 Jul 2016 15:36:54 +0000	37,7433000000	+3,1345
Sun, 24 Jul 2016 11:16:01 +0000	34,6088000000	-0,1226
Thu, 21 Jul 2016 06:22:08 +0000	34,7314000000	+0,2612
Tue, 19 Jul 2016 15:20:12 +0000	34,4702000000	-0,4634
Tue, 19 Jul 2016 04:37:33 +0000	34,9336000000	-0,023
Mon, 18 Jul 2016 23:20:46 +0000	34,9566000000	+1,778
Sat, 16 Jul 2016 23:52:29 +0000	33,1786000000	-0,6754
Fri, 15 Jul 2016 08:34:35 +0000	33,8540000000	+0,4134
Wed, 13 Jul 2016 08:03:09 +0000	33,4406000000	+0,321
Sat, 09 Jul 2016 16:21:01 +0000	33,1196000000	-0,3028
Thu, 07 Jul 2016 06:38:46 +0000	33,4224000000	-0,5801
Mon, 04 Jul 2016 21:19:44 +0000	34,0025000000	+0,1291
Sat, 02 Jul 2016 21:30:06 +0000	33,8734000000	+1,0011
Mon, 27 Jun 2016 04:19:24 +0000	32,8723000000	-0,0513
Sun, 26 Jun 2016 11:31:30 +0000	32,9236000000	-0,5137
Fri, 24 Jun 2016 08:10:35 +0000	33,4373000000	+9,6279
Sat, 18 Jun 2016 11:24:15 +0000	23,8094000000	-0,235
Tue, 14 Jun 2016 02:19:03 +0000	24,0444000000	-0,0167
Mon, 13 Jun 2016 19:00:07 +0000	24,0611000000	-0,0654
Sat, 11 Jun 2016 11:56:35 +0000	24,1265000000	-0,2709
Thu, 09 Jun 2016 21:23:14 +0000	24,3974000000	-0,0233
Tue, 07 Jun 2016 07:22:12 +0000	24,4207000000	+0,0893
Sun, 05 Jun 2016 22:46:08 +0000	24,3314000000	-0,0248
Sun, 05 Jun 2016 09:58:36 +0000	24,3562000000	0
Sat, 04 Jun 2016 05:57:49 +0000	24,3562000000	+0,3587
Wed, 01 Jun 2016 20:27:30 +0000	23,9975000000	+0,1326
Mon, 30 May 2016 13:57:57 +0000	23,8649000000	-0,0229
Sat, 28 May 2016 09:03:07 +0000	23,8878000000	+0,015
Wed, 25 May 2016 03:51:27 +0000	23,8728000000	-0,0498
Sun, 22 May 2016 05:45:47 +0000	23,9226000000	0
Sun, 22 May 2016 00:24:50 +0000	23,9226000000	0
Fri, 20 May 2016 23:57:58 +0000	23,9226000000	-0,5562
Tue, 17 May 2016 06:29:50 +0000	24,4788000000	+0,1157
Fri, 13 May 2016 08:38:38 +0000	24,3631000000	-0,0961
Fri, 13 May 2016 02:16:34 +0000	24,4592000000	+0,1064
Mon, 09 May 2016 09:34:47 +0000	24,3528000000	+0,0932
Sun, 08 May 2016 04:36:06 +0000	24,2596000000	0
Sat, 07 May 2016 19:35:46 +0000	24,2596000000	-0,2801
Wed, 04 May 2016 13:23:09 +0000	24,5397000000	+0,0222
Fri, 29 Apr 2016 03:29:38 +0000	24,5175000000	+0,1093
Thu, 28 Apr 2016 14:47:05 +0000	24,4082000000	+0,2313
Sun, 24 Apr 2016 03:35:27 +0000	24,1769000000	0
Sat, 23 Apr 2016 15:41:45 +0000	24,1769000000	+0,0751
Sat, 16 Apr 2016 02:03:15 +0000	24,1018000000	-0,1138
Wed, 13 Apr 2016 10:52:42 +0000	24,2156000000	-0,0137
Mon, 11 Apr 2016 06:31:04 +0000	24,2293000000	-0,009
Sun, 10 Apr 2016 19:56:48 +0000	24,2383000000	+0,0647
Sun, 10 Apr 2016 13:40:49 +0000	24,1736000000	0
Sat, 09 Apr 2016 19:57:56 +0000	24,1736000000	0
Fri, 08 Apr 2016 23:36:58 +0000	24,1736000000	+0,2164
Thu, 07 Apr 2016 08:10:25 +0000	23,9572000000	+0,063
Tue, 05 Apr 2016 22:34:13 +0000	23,8942000000	-0,0513
Sun, 03 Apr 2016 21:24:51 +0000	23,9455000000	-0,0896
Fri, 01 Apr 2016 04:22:40 +0000	24,0351000000	+0,5377
Tue, 29 Mar 2016 13:37:40 +0000	23,4974000000	+0,0338
Sun, 27 Mar 2016 21:12:48 +0000	23,4636000000	+0,3002
Sun, 27 Mar 2016 13:36:06 +0000	23,1634000000	0
Sat, 26 Mar 2016 13:35:39 +0000	23,1634000000	0
Fri, 25 Mar 2016 23:10:17 +0000	23,1634000000	-0,2416
Fri, 25 Mar 2016 01:52:51 +0000	23,4050000000	-0,1939
Wed, 23 Mar 2016 11:50:28 +0000	23,5989000000	-0,1367
Sun, 20 Mar 2016 02:58:59 +0000	23,7356000000	+0,2696
Tue, 15 Mar 2016 02:21:25 +0000	23,4660000000	-0,038
Sat, 05 Mar 2016 13:46:42 +0000	23,5040000000	+0,2532
Fri, 04 Mar 2016 10:21:37 +0000	23,2508000000	+0,1007
Thu, 03 Mar 2016 22:01:39 +0000	23,1501000000	+0,2348
Fri, 26 Feb 2016 22:12:55 +0000	22,9153000000	-0,2077
Fri, 26 Feb 2016 01:08:55 +0000	23,1230000000	-0,0184
Tue, 23 Feb 2016 21:23:21 +0000	23,1414000000	-0,1446
Sat, 20 Feb 2016 09:06:45 +0000	23,2860000000	0
Sat, 20 Feb 2016 00:24:52 +0000	23,2860000000	+0,225
Mon, 15 Feb 2016 19:31:31 +0000	23,0610000000	-0,1012
Sun, 14 Feb 2016 23:11:48 +0000	23,1622000000	-0,0861
Fri, 12 Feb 2016 07:33:10 +0000	23,2483000000	+0,0953
Tue, 09 Feb 2016 09:37:02 +0000	23,1530000000	-0,0524
Tue, 09 Feb 2016 01:31:57 +0000	23,2054000000	+0,0069
Mon, 08 Feb 2016 21:20:38 +0000	23,1985000000	+0,2943
Wed, 27 Jan 2016 05:50:59 +0000	22,9042000000	+0,2007
Tue, 26 Jan 2016 05:45:18 +0000	22,7035000000	-0,0435
Fri, 22 Jan 2016 16:01:58 +0000	22,7470000000	+0,182
Tue, 19 Jan 2016 14:19:41 +0000	22,5650000000	+0,0315
Sun, 17 Jan 2016 19:40:53 +0000	22,5335000000	-0,0237
Sun, 17 Jan 2016 15:48:18 +0000	22,5572000000	+0,0086
Thu, 14 Jan 2016 10:49:31 +0000	22,5486000000	+0,0899
Mon, 11 Jan 2016 05:51:36 +0000	22,4587000000	+0,199
Thu, 07 Jan 2016 04:40:45 +0000	22,2597000000	-0,2462
Sat, 02 Jan 2016 01:07:24 +0000	22,5059000000	-0,0704
Fri, 01 Jan 2016 09:36:44 +0000	22,5763000000	+0,1062
Thu, 31 Dec 2015 19:13:39 +0000	22,4701000000	-0,3734
Tue, 29 Dec 2015 22:59:19 +0000	22,8435000000	-0,0556
Sun, 27 Dec 2015 17:47:36 +0000	22,8991000000	0
Sun, 27 Dec 2015 13:19:04 +0000	22,8991000000	+0,0267
Fri, 25 Dec 2015 00:38:25 +0000	22,8724000000	-0,054
Thu, 24 Dec 2015 19:55:57 +0000	22,9264000000	+0,093
Wed, 23 Dec 2015 09:44:21 +0000	22,8334000000	+0,0435
Sun, 20 Dec 2015 02:47:40 +0000	22,7899000000	0
Sat, 19 Dec 2015 23:06:23 +0000	22,7899000000	-0,0815
Mon, 14 Dec 2015 03:50:53 +0000	22,8714000000	-0,1378
Fri, 11 Dec 2015 05:14:23 +0000	23,0092000000	+0,1119
Tue, 08 Dec 2015 11:24:28 +0000	22,8973000000	-0,5198
Sun, 06 Dec 2015 13:02:56 +0000	23,4171000000	0
Sat, 05 Dec 2015 00:20:36 +0000	23,4171000000	+0,5292
Sun, 29 Nov 2015 01:49:19 +0000	22,8879000000	-0,0119
Fri, 27 Nov 2015 19:54:06 +0000	22,8998000000	-0,0767
Fri, 27 Nov 2015 06:42:30 +0000	22,9765000000	-0,1883
Thu, 19 Nov 2015 15:54:33 +0000	23,1648000000	+0,2579
Mon, 16 Nov 2015 16:55:02 +0000	22,9069000000	+0,0359
Fri, 13 Nov 2015 08:10:42 +0000	22,8710000000	-0,113
Sun, 08 Nov 2015 03:10:06 +0000	22,9840000000	0
Sat, 07 Nov 2015 18:24:59 +0000	22,9840000000	0
Sat, 07 Nov 2015 13:13:03 +0000	22,9840000000	-0,4722
Sun, 01 Nov 2015 15:11:34 +0000	23,4562000000	+0,2304
Wed, 28 Oct 2015 21:04:58 +0000	23,2258000000	-0,6536
Tue, 27 Oct 2015 05:33:16 +0000	23,8794000000	+0,177
Fri, 23 Oct 2015 18:02:57 +0000	23,7024000000	-0,8629
Sat, 17 Oct 2015 02:15:53 +0000	24,5653000000	+0,1103
Tue, 13 Oct 2015 21:42:50 +0000	24,4550000000	-0,1929
Sat, 10 Oct 2015 17:47:01 +0000	24,6479000000	+0,932
Mon, 05 Oct 2015 23:59:48 +0000	23,7159000000	+0,3321
Sun, 27 Sep 2015 20:21:16 +0000	23,3838000000	-0,0662
Fri, 25 Sep 2015 20:41:18 +0000	23,4500000000	-0,9123
Sat, 19 Sep 2015 23:58:03 +0000	24,3623000000	0
Sat, 19 Sep 2015 17:06:19 +0000	24,3623000000	+0,1913
Fri, 11 Sep 2015 11:49:34 +0000	24,1710000000	-0,1435
Sun, 23 Aug 2015 17:53:44 +0000	24,3145000000	0
Sat, 22 Aug 2015 05:17:32 +0000	24,3145000000	0
Sat, 22 Aug 2015 00:54:47 +0000	24,3145000000	+0,0576
Fri, 21 Aug 2015 03:18:40 +0000	24,2569000000	+0,0123
Sat, 15 Aug 2015 03:11:32 +0000	24,2446000000	+0,0311
Thu, 13 Aug 2015 20:56:25 +0000	24,2135000000	+0,1012
Wed, 12 Aug 2015 00:32:53 +0000	24,1123000000	-0,2856
Tue, 14 Jul 2015 10:16:17 +0000	24,3979000000	-0,6887
Thu, 02 Jul 2015 06:03:57 +0000	25,0866000000	-0,6024
Sun, 14 Jun 2015 11:02:09 +0000	25,6890000000	0
Sat, 13 Jun 2015 18:50:27 +0000	25,6890000000	-0,0656
Fri, 12 Jun 2015 16:58:46 +0000	25,7546000000	+0,1316
Wed, 10 Jun 2015 22:24:47 +0000	25,6230000000	+0,0426
Tue, 09 Jun 2015 23:21:17 +0000	25,5804000000	+0,5562
Sat, 06 Jun 2015 01:40:29 +0000	25,0242000000	-0,5912
Sun, 31 May 2015 11:10:24 +0000	25,6154000000	-0,0428
Tue, 26 May 2015 21:34:25 +0000	25,6582000000	-0,3671
Sat, 23 May 2015 12:07:21 +0000	26,0253000000	-0,4021
Fri, 22 May 2015 11:23:22 +0000	26,4274000000	+0,0886
Thu, 21 May 2015 14:37:54 +0000	26,3388000000	-0,0089
Wed, 20 May 2015 19:35:08 +0000	26,3477000000	-0,8691
Sun, 17 May 2015 04:44:17 +0000	27,2168000000	0
Sun, 17 May 2015 01:39:52 +0000	27,2168000000	+0,5229
Fri, 08 May 2015 00:25:04 +0000	26,6939000000	-0,1357
Thu, 07 May 2015 05:19:31 +0000	26,8296000000	+0,6555
Sun, 03 May 2015 08:34:19 +0000	26,1741000000	0
Sat, 02 May 2015 05:12:43 +0000	26,1741000000	0
Sat, 02 May 2015 01:13:46 +0000	26,1741000000	+0,1816
Tue, 28 Apr 2015 19:53:20 +0000	25,9925000000	+0,4258
Sun, 26 Apr 2015 21:42:52 +0000	25,5667000000	+0,1444
Fri, 24 Apr 2015 01:26:03 +0000	25,4223000000	+0,2724
Wed, 22 Apr 2015 21:48:39 +0000	25,1499000000	+0,1268
Mon, 06 Apr 2015 21:21:01 +0000	25,0231000000	-1,9837
Thu, 12 Feb 2015 17:28:54 +0000	27,0068000000	+1,783
Tue, 03 Feb 2015 16:32:11 +0000	25,2238000000	+0,6899
Mon, 19 Jan 2015 06:55:43 +0000	24,5339000000	+0,187
Fri, 16 Jan 2015 07:31:24 +0000	24,3469000000	-0,4739
Sat, 27 Dec 2014 05:43:41 +0000	24,8208000000	-0,022
Thu, 25 Dec 2014 02:35:30 +0000	24,8428000000	-0,2058
Fri, 05 Dec 2014 22:39:49 +0000	25,0486000000	+0,0097
Tue, 28 Oct 2014 14:56:14 +0000	25,0389000000	-0,0874
Fri, 24 Oct 2014 04:00:24 +0000	25,1263000000	-0,0894
Tue, 21 Oct 2014 15:16:19 +0000	25,2157000000	+0,1058
Wed, 15 Oct 2014 22:47:47 +0000	25,1099000000	-0,304
Thu, 09 Oct 2014 21:32:52 +0000	25,4139000000	-0,8057
Wed, 03 Sep 2014 01:02:55 +0000	26,2196000000	+0,0372
Mon, 25 Aug 2014 06:20:22 +0000	26,1824000000	-0,0463
Wed, 20 Aug 2014 06:38:09 +0000	26,2287000000	-0,1319
Fri, 15 Aug 2014 00:03:27 +0000	26,3606000000	+0,1618
Tue, 12 Aug 2014 23:03:44 +0000	26,1988000000	+0,1078
Sat, 09 Aug 2014 05:08:41 +0000	26,0910000000	+0,0698
Fri, 08 Aug 2014 07:32:40 +0000	26,0212000000	+0,3714
Tue, 05 Aug 2014 17:20:52 +0000	25,6498000000	-0,7068
Wed, 02 Jul 2014 13:35:37 +0000	26,3566000000	-0,8792
Sun, 25 May 2014 11:10:34 +0000	27,2358000000	+0,1458
Sat, 12 Apr 2014 22:04:44 +0000	27,0900000000	-0,3412
Thu, 10 Apr 2014 07:44:26 +0000	27,4312000000	+0,1971
Thu, 03 Apr 2014 23:21:43 +0000	27,2341000000	+0,5114
Mon, 17 Feb 2014 08:59:06 +0000	26,7227000000	-0,0833
Tue, 11 Feb 2014 23:16:31 +0000	26,8060000000	+0,7072
Fri, 27 Dec 2013 21:03:00 +0000	26,0988000000	+0,2679
Fri, 29 Nov 2013 22:59:18 +0000	25,8309000000	-1,103344
Fri, 25 Oct 2013 03:29:13 +0000	26,9342440000	+0,3043064
Sat, 28 Sep 2013 10:30:15 +0000	26,6299376000	-0,9461565
Thu, 12 Sep 2013 17:09:43 +0000	27,5760941000	+1,0855801
Sat, 31 Aug 2013 12:11:21 +0000	26,4905140000	-0,8249974
Fri, 09 Aug 2013 16:40:28 +0000	27,3155114000	+0,3692766
Tue, 06 Aug 2013 06:25:14 +0000	26,9462348000	-0,1109631
Tue, 30 Jul 2013 14:44:14 +0000	27,0571979000	-0,1556296
Sat, 27 Jul 2013 19:55:47 +0000	27,2128275000	+0,2204045
Thu, 25 Jul 2013 09:16:47 +0000	26,9924230000	+0,1928419
Thu, 18 Jul 2013 19:39:31 +0000	26,7995811000	0
Thu, 18 Jul 2013 07:53:46 +0000	26,7995811000	+0,3881867
Fri, 05 Jul 2013 10:32:32 +0000	26,4113944000	+0,0153899
Wed, 26 Jun 2013 14:23:46 +0000	26,3960045000	-1,2517119
Sat, 08 Jun 2013 23:33:22 +0000	27,6477164000	+0,3726966
Wed, 05 Jun 2013 16:13:22 +0000	27,2750198000	+0,2705873
Fri, 17 May 2013 20:17:59 +0000	27,0044325000	+0,035255
Wed, 15 May 2013 05:46:47 +0000	26,9691775000	-0,2567666
Sat, 04 May 2013 03:38:35 +0000	27,2259441000	+0,121708
Tue, 30 Apr 2013 15:30:49 +0000	27,1042361000	-0,4398282
Thu, 11 Apr 2013 00:13:53 +0000	27,5440643000	-0,0733092
Wed, 10 Apr 2013 07:47:42 +0000	27,6173735000	+0,1505492
Tue, 09 Apr 2013 04:09:11 +0000	27,4668243000	-0,0570377
Sun, 07 Apr 2013 01:20:13 +0000	27,5238620000	+0,2604288
Wed, 03 Apr 2013 03:11:15 +0000	27,2634332000	+0,1333571
Fri, 22 Mar 2013 13:04:14 +0000	27,1300761000	-0,0380992
Thu, 21 Mar 2013 03:48:55 +0000	27,1681753000	-0,3262727
Sun, 17 Mar 2013 03:24:23 +0000	27,4944480000	+0,0269484
Sat, 02 Mar 2013 00:28:57 +0000	27,4674996000	-0,1243629
Wed, 27 Feb 2013 17:56:20 +0000	27,5918625000	-0,2112202
Thu, 21 Feb 2013 23:42:14 +0000	27,8030827000	-0,6239154
Mon, 18 Feb 2013 21:13:17 +0000	28,4269981000	0
Fri, 15 Feb 2013 22:09:15 +0000	28,4269981000	-0,1794434
Thu, 14 Feb 2013 13:58:47 +0000	28,6064415000	-0,1305746
Thu, 14 Feb 2013 00:07:07 +0000	28,7370161000	+0,1933634
Tue, 12 Feb 2013 18:40:23 +0000	28,5436527000	-0,0631755
Tue, 12 Feb 2013 04:51:43 +0000	28,6068282000	+0,1948326
Sat, 26 Jan 2013 20:13:45 +0000	28,4119956000	+0,0890543
Thu, 24 Jan 2013 17:07:09 +0000	28,3229413000	+0,1418377
Wed, 23 Jan 2013 05:17:21 +0000	28,1811036000	+0,1016313
Tue, 22 Jan 2013 19:16:59 +0000	28,0794723000	+0,0275937
Mon, 21 Jan 2013 20:42:22 +0000	28,0518786000	-0,1339232
Fri, 18 Jan 2013 18:34:58 +0000	28,1858018000	-0,2185766
Tue, 15 Jan 2013 13:21:22 +0000	28,4043784000	+0,1516071
Sun, 13 Jan 2013 02:54:29 +0000	28,2527713000	0
Sat, 12 Jan 2013 12:54:13 +0000	28,2527713000	-0,0762418
Wed, 02 Jan 2013 07:35:28 +0000	28,3290131000	+0,3738288
Sat, 29 Dec 2012 14:03:06 +0000	27,9551843000	-0,2326202
Wed, 26 Dec 2012 21:10:34 +0000	28,1878045000	+0,5334738
Wed, 28 Nov 2012 06:05:42 +0000	27,6543307000	+0,0682542
Thu, 22 Nov 2012 16:26:17 +0000	27,5860765000	+0,1081585
Wed, 21 Nov 2012 23:36:19 +0000	27,4779180000	-0,0595367
Tue, 20 Nov 2012 18:40:41 +0000	27,5374547000	+0,1109212
Mon, 19 Nov 2012 10:35:23 +0000	27,4265335000	-0,4120746
Mon, 22 Oct 2012 23:03:48 +0000	27,8386081000	+0,3454617
Thu, 20 Sep 2012 22:14:17 +0000	27,4931464000	+0,8070173
Tue, 21 Aug 2012 03:17:32 +0000	26,6861291000	+0,0310873
Sat, 18 Aug 2012 18:05:00 +0000	26,6550418000	+0,1045017
Mon, 23 Jul 2012 04:33:11 +0000	26,5505401000	-0,024829
Sun, 15 Jul 2012 04:27:04 +0000	26,5753691000	-0,6658189
Thu, 05 Jul 2012 10:27:33 +0000	27,2411880000	+0,4302054
Fri, 29 Jun 2012 00:15:21 +0000	26,8109826000	-0,1569745
Thu, 28 Jun 2012 06:38:03 +0000	26,9679571000	+0,0090819
Wed, 27 Jun 2012 22:03:46 +0000	26,9588752000	-0,5048266
Sat, 16 Jun 2012 08:45:02 +0000	27,4637018000	+0,1856339
Thu, 14 Jun 2012 04:48:55 +0000	27,2780679000	+0,3773021
Sat, 09 Jun 2012 08:26:54 +0000	26,9007658000	+0,7199404
Sat, 02 Jun 2012 07:50:51 +0000	26,1808254000	-0,3788487
Sat, 26 May 2012 07:02:26 +0000	26,5596741000	-0,0049626
Sat, 19 May 2012 05:39:58 +0000	26,5646367000	-0,3842948
Thu, 10 May 2012 07:36:28 +0000	26,9489315000	-0,114915
Tue, 08 May 2012 22:48:44 +0000	27,0638465000	-0,421174
Fri, 27 Apr 2012 18:45:55 +0000	27,4850205000	-0,0031945
Thu, 26 Apr 2012 09:52:04 +0000	27,4882150000	+0,0659858
Thu, 19 Apr 2012 23:10:34 +0000	27,4222292000	-0,0162954
Wed, 18 Apr 2012 08:07:27 +0000	27,4385246000	+0,3207384
Mon, 09 Apr 2012 12:49:00 +0000	27,1177862000	-0,6509352
Tue, 03 Apr 2012 20:36:21 +0000	27,7687214000	+0,0790825
Sun, 01 Apr 2012 09:52:13 +0000	27,6896389000	+0,2881249
Sun, 25 Mar 2012 19:02:00 +0000	27,4015140000	+0,172042
Fri, 23 Mar 2012 12:09:17 +0000	27,2294720000	-0,3286969
Sun, 18 Mar 2012 23:58:45 +0000	27,5581689000	0
Sun, 18 Mar 2012 17:43:29 +0000	27,5581689000	-0,1816634
Sun, 19 Feb 2012 07:42:34 +0000	27,7398323000	+0,1558665
Fri, 17 Feb 2012 12:26:24 +0000	27,5839658000	+0,3362202
Thu, 16 Feb 2012 15:46:26 +0000	27,2477456000	-0,4711785
Thu, 09 Feb 2012 22:36:47 +0000	27,7189241000	0

Please note that NOK to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 11:22:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Nigerian naira exchange chart

Note: The Norwegian krone to Nigerian naira chart allow you to see for free currency exchange rate graph history for the NOK/NGN currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Nigerian naira pair for a period of 2239 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.