Exchange Currency

NOK/PEN


The exchange rate as of today for NOK/PEN is NOK per PEN, which means that with 100 Norwegian kroner you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for NOK/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or PEN currencies.
  


NOK to PEN exchange rate history

Date Exchange Rate Variation
increased 0,4113000000 +0,0132
increased 0,3981000000 +0,0027
decreased 0,3954000000 -0,0086
decreased 0,4040000000 -0,0011
decreased 0,4051000000 -0,0017
decreased 0,4068000000 -0,0042
decreased 0,4110000000 -0,0004
decreased 0,4114000000 -0,0035
decreased 0,4149000000 -0,0011
increased 0,4160000000 +0,0021
increased 0,4139000000 +0,0033
decreased 0,4106000000 -0,0012
decreased 0,4118000000 -0,0054
increased 0,4172000000 +0,0028
decreased 0,4144000000 -0,0008
decreased 0,4152000000 -0,0005
decreased 0,4157000000 -0,0018
increased 0,4175000000 +0,0081
decreased 0,4094000000 -0,0003
not_changed 0,4097000000 0
not_changed 0,4097000000 0
increased 0,4097000000 +0,0042
decreased 0,4055000000 -0,0036
not_changed 0,4091000000 0
decreased 0,4091000000 -0,0026
increased 0,4117000000 +0,0026
increased 0,4091000000 +0,0006
decreased 0,4085000000 -0,0024
increased 0,4109000000 +0,0091
increased 0,4018000000 +0,0009
increased 0,4009000000 +0,0048
increased 0,3961000000 +0,0071
increased 0,3890000000 +0,0022
increased 0,3868000000 +0,0017
increased 0,3851000000 +0,0004
increased 0,3847000000 +0,0009
decreased 0,3838000000 -0,0008
not_changed 0,3846000000 0
not_changed 0,3846000000 0
increased 0,3846000000 +10
increased 0,3845000000 +0,0008
increased 0,3837000000 +0,0018
decreased 0,3819000000 -0,0059
increased 0,3878000000 +0,0013
decreased 0,3865000000 -0,0026
increased 0,3891000000 +0,0045
not_changed 0,3846000000 0
not_changed 0,3846000000 0
decreased 0,3846000000 -0,0002
decreased 0,3848000000 -0,0004
decreased 0,3852000000 -0,003
increased 0,3882000000 +0,0013
decreased 0,3869000000 -0,002
decreased 0,3889000000 -0,0018
not_changed 0,3907000000 0
increased 0,3907000000 +0,0003
decreased 0,3904000000 -0,002
increased 0,3924000000 +0,0031
decreased 0,3893000000 -0,0001
decreased 0,3894000000 10
decreased 0,3895000000 -0,0009
increased 0,3904000000 +0,0047
increased 0,3857000000 +0,0041
decreased 0,3816000000 -0,0005
increased 0,3821000000 +0,0036
increased 0,3785000000 +0,0009
decreased 0,3776000000 -0,0021
increased 0,3797000000 +0,0005
increased 0,3792000000 +0,0014
not_changed 0,3778000000 0
not_changed 0,3778000000 0
decreased 0,3778000000 -0,0003
decreased 0,3781000000 -0,0016
increased 0,3797000000 +0,0006
increased 0,3791000000 +0,0055
decreased 0,3736000000 -0,0066
decreased 0,3802000000 -0,0018
increased 0,3820000000 +0,0036
decreased 0,3784000000 -0,0008
increased 0,3792000000 +0,0008
decreased 0,3784000000 -0,0012
decreased 0,3796000000 -0,0002
increased 0,3798000000 +0,0017
increased 0,3781000000 +0,0037
decreased 0,3744000000 -0,0017
decreased 0,3761000000 -0,0005
decreased 0,3766000000 -0,0006
decreased 0,3772000000 -0,0008
increased 0,3780000000 +0,0011
decreased 0,3769000000 10
decreased 0,3770000000 -0,001
decreased 0,3780000000 -0,0041
increased 0,3821000000 +0,0006
increased 0,3815000000 +10
decreased 0,3814000000 -0,0008
decreased 0,3822000000 -0,0012
increased 0,3834000000 +0,0033
decreased 0,3801000000 -0,0025
increased 0,3826000000 +0,001
decreased 0,3816000000 -0,0004
increased 0,3820000000 +0,0006
decreased 0,3814000000 -0,0037
decreased 0,3851000000 -0,0042
increased 0,3893000000 +0,0027
decreased 0,3866000000 -0,0008
decreased 0,3874000000 -0,003
increased 0,3904000000 +0,002
decreased 0,3884000000 -0,0012
increased 0,3896000000 +0,0015
decreased 0,3881000000 -0,0011
increased 0,3892000000 +0,0022
decreased 0,3870000000 -0,0034
decreased 0,3904000000 -0,0015
increased 0,3919000000 +0,0001
increased 0,3918000000 +0,0022
increased 0,3896000000 +0,0014
decreased 0,3882000000 -0,0017
decreased 0,3899000000 -0,0044
decreased 0,3943000000 -0,0007
decreased 0,3950000000 -0,0024
increased 0,3974000000 +0,0038
decreased 0,3936000000 -0,0016
increased 0,3952000000 +0,0009
not_changed 0,3943000000 0
not_changed 0,3943000000 0
increased 0,3943000000 +0,0002
increased 0,3941000000 +0,0019
decreased 0,3922000000 -0,0017
decreased 0,3939000000 -0,0027
increased 0,3966000000 +0,0013
increased 0,3953000000 +0,001
increased 0,3943000000 +0,0014
increased 0,3929000000 +0,0003
increased 0,3926000000 +0,0042
increased 0,3884000000 +0,0014
decreased 0,3870000000 -0,0018
increased 0,3888000000 +0,0005
decreased 0,3883000000 -0,0004
not_changed 0,3887000000 0
increased 0,3887000000 +0,0004
decreased 0,3883000000 -0,0011
decreased 0,3894000000 -0,0014
decreased 0,3908000000 -0,0021
increased 0,3929000000 +0,0005
not_changed 0,3924000000 0
not_changed 0,3924000000 0
decreased 0,3924000000 10
decreased 0,3925000000 -0,0082
decreased 0,4007000000 -0,0024
decreased 0,4031000000 -0,0004
decreased 0,4035000000 -0,003
increased 0,4065000000 +0,0019
increased 0,4046000000 +0,006
not_changed 0,3986000000 0
increased 0,3986000000 +10
increased 0,3985000000 +0,0012
decreased 0,3973000000 -0,0011
decreased 0,3984000000 -0,0012
increased 0,3996000000 +0,0024
decreased 0,3972000000 -0,0051
decreased 0,4023000000 -0,0075
decreased 0,4098000000 -0,0032
increased 0,4130000000 +0,0062
increased 0,4068000000 +0,0021
decreased 0,4047000000 -0,0016
decreased 0,4063000000 -0,0031
decreased 0,4094000000 -0,007
decreased 0,4164000000 -0,0009
increased 0,4173000000 +0,0022
increased 0,4151000000 +0,0006
decreased 0,4145000000 -0,0066
decreased 0,4211000000 -0,0011
decreased 0,4222000000 -0,0034
increased 0,4256000000 +0,0011
increased 0,4245000000 +0,0134
decreased 0,4111000000 -0,003
decreased 0,4141000000 -0,0043
increased 0,4184000000 +0,0094
increased 0,4090000000 +0,0017
not_changed 0,4073000000 0
not_changed 0,4073000000 0
decreased 0,4073000000 -0,0048
not_changed 0,4121000000 0
decreased 0,4121000000 -0,0023
increased 0,4144000000 +0,0075
increased 0,4069000000 +0,0004
increased 0,4065000000 +0,0047
decreased 0,4018000000 -0,0018
decreased 0,4036000000 -0,0041
increased 0,4077000000 +0,0064
decreased 0,4013000000 10
not_changed 0,4014000000 0
increased 0,4014000000 +0,0019
increased 0,3995000000 +0,0083
decreased 0,3912000000 -0,0039
increased 0,3951000000 +0,0042
increased 0,3909000000 +0,0037
decreased 0,3872000000 -0,0003
decreased 0,3875000000 10
increased 0,3876000000 +0,0009
decreased 0,3867000000 -0,0044
decreased 0,3911000000 10
increased 0,3912000000 +0,0025
increased 0,3887000000 +0,0045
increased 0,3842000000 +10
decreased 0,3841000000 -0,0093
increased 0,3934000000 +0,0001
increased 0,3933000000 +0,0032
increased 0,3901000000 +0,0011
decreased 0,3890000000 -0,0011
decreased 0,3901000000 -0,0047
decreased 0,3948000000 -0,0057
increased 0,4005000000 +0,0017
decreased 0,3988000000 -0,0038
decreased 0,4026000000 -0,0027
increased 0,4053000000 +0,0005
decreased 0,4048000000 -0,003
increased 0,4078000000 +0,002
increased 0,4058000000 +0,0024
decreased 0,4034000000 -0,001
increased 0,4044000000 +0,0036
increased 0,4008000000 +0,0006
increased 0,4002000000 +0,0003
decreased 0,3999000000 -0,0002
not_changed 0,4001000000 0
decreased 0,4001000000 -0,0004
decreased 0,4005000000 -0,0006
decreased 0,4011000000 -0,0057
increased 0,4068000000 +0,0006
increased 0,4062000000 +0,0029
decreased 0,4033000000 -0,003
decreased 0,4063000000 -0,0045
increased 0,4108000000 +0,0028
increased 0,4080000000 +0,001
increased 0,4070000000 +0,0034
increased 0,4036000000 +0,0014
increased 0,4022000000 +0,0051
not_changed 0,3971000000 0
not_changed 0,3971000000 0
decreased 0,3971000000 -0,0002
increased 0,3973000000 +0,0013
increased 0,3960000000 +0,0006
decreased 0,3954000000 -0,0079
decreased 0,4033000000 -0,0058
not_changed 0,4091000000 0
increased 0,4091000000 +0,0014
increased 0,4077000000 +0,0004
increased 0,4073000000 +0,0048
increased 0,4025000000 +0,0008
decreased 0,4017000000 -0,0006
decreased 0,4023000000 -0,0007
increased 0,4030000000 +0,0003
increased 0,4027000000 +0,0046
increased 0,3981000000 +0,0056
decreased 0,3925000000 -0,0047
decreased 0,3972000000 -0,0069
increased 0,4041000000 +0,0012
not_changed 0,4029000000 0
increased 0,4029000000 +0,0037
decreased 0,3992000000 -0,0055
decreased 0,4047000000 -0,0029
increased 0,4076000000 +0,0001
increased 0,4075000000 +0,0004
decreased 0,4071000000 -0,0026
increased 0,4097000000 +0,0039
decreased 0,4058000000 -0,0024
decreased 0,4082000000 -0,0021
decreased 0,4103000000 10
increased 0,4104000000 +0,0045
decreased 0,4059000000 -0,0031
decreased 0,4090000000 -0,0009
increased 0,4099000000 +0,0029
increased 0,4070000000 +0,0067
increased 0,4003000000 +0,001
increased 0,3993000000 +0,004
increased 0,3953000000 +0,0011
increased 0,3942000000 +0,009
decreased 0,3852000000 -0,0018
decreased 0,3870000000 -0,0004
decreased 0,3874000000 -0,0008
increased 0,3882000000 +0,002
increased 0,3862000000 +0,0026
decreased 0,3836000000 10
increased 0,3837000000 +0,0017
decreased 0,3820000000 -0,0041
decreased 0,3861000000 -0,0012
not_changed 0,3873000000 0
decreased 0,3873000000 -0,0043
increased 0,3916000000 +0,001
increased 0,3906000000 +0,0011
increased 0,3895000000 +0,0073
decreased 0,3822000000 -0,0026
decreased 0,3848000000 -0,0037
decreased 0,3885000000 -0,0005
decreased 0,3890000000 -0,0072
not_changed 0,3962000000 0
not_changed 0,3962000000 0
not_changed 0,3962000000 0
increased 0,3962000000 +0,0085
decreased 0,3877000000 -0,0003
decreased 0,3880000000 -0,0005
increased 0,3885000000 +0,0054
decreased 0,3831000000 -0,0012
not_changed 0,3843000000 0
increased 0,3843000000 +0,0014
increased 0,3829000000 +0,0012
not_changed 0,3817000000 0
decreased 0,3817000000 -0,0102
increased 0,3919000000 +0,0018
decreased 0,3901000000 -0,0003
decreased 0,3904000000 -0,0103
increased 0,4007000000 +0,0091
increased 0,3916000000 +0,007
increased 0,3846000000 +0,0051
decreased 0,3795000000 -0,0034
increased 0,3829000000 +0,0025
increased 0,3804000000 +0,0018
decreased 0,3786000000 -0,0007
decreased 0,3793000000 -0,0086
decreased 0,3879000000 -0,0027
increased 0,3906000000 +0,0002
decreased 0,3904000000 -0,0039
decreased 0,3943000000 -0,0034
decreased 0,3977000000 -0,0019
increased 0,3996000000 +0,0064
increased 0,3932000000 +0,0008
decreased 0,3924000000 -0,0025
increased 0,3949000000 +0,0045
increased 0,3904000000 +0,0014
increased 0,3890000000 +0,0006
decreased 0,3884000000 -0,0077
increased 0,3961000000 +0,0036
decreased 0,3925000000 -0,0083
decreased 0,4008000000 -0,0095
decreased 0,4103000000 -0,0023
increased 0,4126000000 +0,0067
decreased 0,4059000000 -0,0017
increased 0,4076000000 +0,0068
decreased 0,4008000000 -0,0041
decreased 0,4049000000 -0,0014
increased 0,4063000000 +0,001
increased 0,4053000000 +0,0093
decreased 0,3960000000 -0,0006
decreased 0,3966000000 -0,0149
not_changed 0,4115000000 0
decreased 0,4115000000 -0,0186
increased 0,4301000000 +0,0075
increased 0,4226000000 +0,0109
not_changed 0,4117000000 0
not_changed 0,4117000000 0
decreased 0,4117000000 -0,0047
increased 0,4164000000 +0,0109
increased 0,4055000000 +0,0021
decreased 0,4034000000 -0,0028
increased 0,4062000000 +0,0174
decreased 0,3888000000 -0,0052
decreased 0,3940000000 -0,0036
decreased 0,3976000000 -0,0242
decreased 0,4218000000 -0,0098
increased 0,4316000000 +0,0003
decreased 0,4313000000 -0,0014
decreased 0,4327000000 -0,0081
decreased 0,4408000000 -0,0063
decreased 0,4471000000 -0,0022
decreased 0,4493000000 -0,0007
decreased 0,4500000000 -0,001
decreased 0,4510000000 -0,0053
increased 0,4563000000 +0,002
increased 0,4543000000 +0,0031
increased 0,4512000000 +0,0014
increased 0,4498000000 +0,0003
decreased 0,4495000000 10
increased 0,4496000000 +0,0011
increased 0,4485000000 +0,0009
decreased 0,4476000000 -0,0007
decreased 0,4483000000 -0,0215
increased 0,4698000000 +0,0003
increased 0,4695000000 +0,0048
decreased 0,4647000000 -0,0028
increased 0,4675000000 +0,0115
decreased 0,4560000000 -0,0021
increased 0,4581000000 +0,0003
increased 0,4578000000 +0,0032
decreased 0,4546000000 -0,0004
increased 0,4550000000 +0,0006
decreased 0,4544000000 -0,0005
decreased 0,4549000000 -0,0015
decreased 0,4564000000 -0,007884623
increased 0,4642846230 +0,004114944
not_changed 0,4601696790 0
not_changed 0,4601696790 0
decreased 0,4601696790 -0,009077734
increased 0,4692474130 +0,008112655
decreased 0,4611347580 -0,009451835
increased 0,4705865930 +0,007213066
increased 0,4633735270 +0,005751319
increased 0,4576222080 +0,009501748
increased 0,4481204600 +0,001498497
decreased 0,4466219630 -0,009918373
decreased 0,4565403360 -0,001205869
decreased 0,4577462050 -0,020730109
increased 0,4784763140 +0,0208224
increased 0,4576539140 +0,005372118
increased 0,4522817960 +0,000480645
increased 0,4518011510 +0,001301572
not_changed 0,4504995790 0
increased 0,4504995790 +0,002149434
increased 0,4483501450 +0,002979314
decreased 0,4453708310 -0,000780581
decreased 0,4461514120 -0,002549281
decreased 0,4487006930 -0,002413481
increased 0,4511141740 +0,008060561
decreased 0,4430536130 -0,003429504
increased 0,4464831170 +0,001531108
decreased 0,4449520090 -0,003682487
decreased 0,4486344960 -0,005266287
decreased 0,4539007830 -0,000247372
decreased 0,4541481550 -0,002488986
decreased 0,4566371410 -0,007624989
not_changed 0,4642621300 0
decreased 0,4642621300 -0,002763626
decreased 0,4670257560 -0,003978082
increased 0,4710038380 +0,002495174
decreased 0,4685086640 -0,000963085
increased 0,4694717490 +0,004090624
decreased 0,4653811250 -0,001883465
increased 0,4672645900 +0,007310538
increased 0,4599540520 +0,00373404
increased 0,4562200120 +0,001003998
decreased 0,4552160140 -0,004313693
decreased 0,4595297070 -0,002006204
increased 0,4615359110 +0,004706435
decreased 0,4568294760 -0,001607668
increased 0,4584371440 +0,006108684
decreased 0,4523284600 -0,001236713
decreased 0,4535651730 -0,002321684
increased 0,4558868570 +0,00570685
decreased 0,4501800070 -0,000480335
decreased 0,4506603420 -0,005714699
increased 0,4563750410 +0,000518516
decreased 0,4558565250 -0,002059843
increased 0,4579163680 +0,003010685
increased 0,4549056830 +0,002775313
decreased 0,4521303700 -0,002080372
decreased 0,4542107420 -0,002922915
increased 0,4571336570 +0,002672574
increased 0,4544610830 +0,000891343
increased 0,4535697400 +0,000149275
decreased 0,4534204650 -0,0013079
decreased 0,4547283650 -0,002053607
not_changed 0,4567819720 0
increased 0,4567819720 +0,008783353
decreased 0,4479986190 -0,00063622
increased 0,4486348390 +0,014586847
increased 0,4340479920 +0,004550313
decreased 0,4294976790 -0,015538567
increased 0,4450362460 +0,001400467
decreased 0,4436357790 -0,00241721
increased 0,4460529890 +0,003891613
decreased 0,4421613760 -0,00559754
increased 0,4477589160 +0,001853587
increased 0,4459053290 +0,003437061
decreased 0,4424682680 -0,000862573
decreased 0,4433308410 -0,003209512
decreased 0,4465403530 -0,002764085
decreased 0,4493044380 -0,000739792
increased 0,4500442300 +0,001236256
decreased 0,4488079740 -0,005088632
decreased 0,4538966060 -0,001738106
decreased 0,4556347120 -0,005279845
not_changed 0,4609145570 0
decreased 0,4609145570 -0,002029751
decreased 0,4629443080 -0,000459971
increased 0,4634042790 +0,001419622
increased 0,4619846570 +0,00149165
decreased 0,4604930070 -0,008857251
increased 0,4693502580 +0,000142524
increased 0,4692077340 +0,005287428
increased 0,4639203060 +0,002805427
decreased 0,4611148790 -0,005103322
decreased 0,4662182010 -0,004430684
increased 0,4706488850 +0,008289586
decreased 0,4623592990 -0,005777165
increased 0,4681364640 +0,005582973
decreased 0,4625534910 -0,000389199
increased 0,4629426900 +0,001587701
decreased 0,4613549890 -0,001637171
decreased 0,4629921600 -0,000575767
increased 0,4635679270 +0,001975636
not_changed 0,4615922910 0
Please note that NOK to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Peruvian nuevo sol exchange chart

Note: The Norwegian krone to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the NOK/PEN currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Peruvian nuevo sol pair for a period of 2254 days.


NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.