The exchange rate as of today for NOK/PHP is NOK per PHP, which means that with 100 Norwegian kroner you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for NOK/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or PHP currencies.

NOK to PHP exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 04:45:07 +0000	6,6684000000	+0,3343
Fri, 27 Oct 2017 09:25:37 +0000	6,3341000000	+0,0085
Fri, 27 Oct 2017 04:15:10 +0000	6,3256000000	-0,1183
Fri, 20 Oct 2017 15:12:39 +0000	6,4439000000	-0,0368
Tue, 17 Oct 2017 05:39:03 +0000	6,4807000000	+0,0781
Sun, 08 Oct 2017 20:34:08 +0000	6,4026000000	+0,0082
Sat, 30 Sep 2017 08:32:21 +0000	6,3944000000	+0,0011
Thu, 28 Sep 2017 15:50:32 +0000	6,3933000000	-0,1017
Tue, 26 Sep 2017 04:23:22 +0000	6,4950000000	+0,0091
Mon, 25 Sep 2017 20:13:33 +0000	6,4859000000	-0,0075
Sun, 24 Sep 2017 08:06:49 +0000	6,4934000000	-0,0212
Fri, 22 Sep 2017 13:07:26 +0000	6,5146000000	-0,0088
Thu, 21 Sep 2017 11:08:49 +0000	6,5234000000	-0,006
Tue, 19 Sep 2017 19:27:45 +0000	6,5294000000	-0,0073
Tue, 19 Sep 2017 13:34:55 +0000	6,5367000000	+0,0016
Sun, 17 Sep 2017 06:02:09 +0000	6,5351000000	+0,0259
Fri, 15 Sep 2017 06:55:23 +0000	6,5092000000	-0,0645
Fri, 08 Sep 2017 23:10:09 +0000	6,5737000000	+0,024
Wed, 06 Sep 2017 16:13:27 +0000	6,5497000000	-0,0025
Tue, 05 Sep 2017 04:41:44 +0000	6,5522000000	+0,0008
Tue, 05 Sep 2017 01:05:56 +0000	6,5514000000	-0,003
Sun, 03 Sep 2017 20:58:36 +0000	6,5544000000	+0,0132
Thu, 31 Aug 2017 11:07:43 +0000	6,5412000000	+0,0548
Wed, 23 Aug 2017 11:05:07 +0000	6,4864000000	-0,0083
Mon, 21 Aug 2017 08:50:12 +0000	6,4947000000	-0,1163
Sat, 19 Aug 2017 20:14:51 +0000	6,6110000000	0
Sat, 19 Aug 2017 16:03:29 +0000	6,6110000000	+0,0471
Sat, 12 Aug 2017 16:54:29 +0000	6,5639000000	+0,2656
Sun, 06 Aug 2017 09:43:36 +0000	6,2983000000	0
Sat, 05 Aug 2017 15:07:12 +0000	6,2983000000	0
Sat, 05 Aug 2017 10:10:00 +0000	6,2983000000	-0,0829
Mon, 31 Jul 2017 06:52:28 +0000	6,3812000000	-0,1107
Sat, 29 Jul 2017 01:13:34 +0000	6,4919000000	+0,171
Mon, 24 Jul 2017 16:35:12 +0000	6,3209000000	+0,007
Sat, 22 Jul 2017 13:13:21 +0000	6,3139000000	+0,0229
Sun, 16 Jul 2017 10:18:13 +0000	6,2910000000	+0,2004
Wed, 12 Jul 2017 14:51:22 +0000	6,0906000000	+0,1751
Sun, 09 Jul 2017 00:21:43 +0000	5,9155000000	0
Sat, 08 Jul 2017 09:33:09 +0000	5,9155000000	-0,1496
Thu, 06 Jul 2017 23:03:28 +0000	6,0651000000	+0,0352
Fri, 30 Jun 2017 07:54:34 +0000	6,0299000000	-0,0103
Thu, 29 Jun 2017 07:46:24 +0000	6,0402000000	+0,1657
Sat, 24 Jun 2017 12:02:54 +0000	5,8745000000	-0,0514
Fri, 23 Jun 2017 00:13:46 +0000	5,9259000000	+0,0377
Wed, 21 Jun 2017 09:46:01 +0000	5,8882000000	-0,0104
Sat, 17 Jun 2017 21:02:21 +0000	5,8986000000	+0,0302
Thu, 15 Jun 2017 15:51:05 +0000	5,8684000000	+0,039
Sat, 10 Jun 2017 23:14:56 +0000	5,8294000000	0
Sat, 10 Jun 2017 16:10:06 +0000	5,8294000000	-0,0362
Sun, 04 Jun 2017 04:04:11 +0000	5,8656000000	+0,0153
Fri, 02 Jun 2017 09:33:49 +0000	5,8503000000	-0,0525
Tue, 30 May 2017 03:16:36 +0000	5,9028000000	-0,0041
Mon, 29 May 2017 23:06:15 +0000	5,9069000000	-0,0568
Tue, 23 May 2017 17:57:56 +0000	5,9637000000	+0,1501
Tue, 16 May 2017 02:28:06 +0000	5,8136000000	+0,0042
Mon, 15 May 2017 17:42:56 +0000	5,8094000000	+0,0165
Thu, 11 May 2017 20:27:46 +0000	5,7929000000	+0,007
Wed, 10 May 2017 20:25:53 +0000	5,7859000000	-0,0376
Tue, 02 May 2017 08:48:35 +0000	5,8235000000	-0,0115
Tue, 02 May 2017 01:21:22 +0000	5,8350000000	-0,0145
Sun, 30 Apr 2017 03:39:34 +0000	5,8495000000	0
Sat, 29 Apr 2017 21:13:50 +0000	5,8495000000	+0,0428
Tue, 25 Apr 2017 21:33:12 +0000	5,8067000000	+0,0585
Sun, 23 Apr 2017 14:51:49 +0000	5,7482000000	0
Sat, 22 Apr 2017 08:38:26 +0000	5,7482000000	-0,0757
Wed, 19 Apr 2017 13:57:26 +0000	5,8239000000	+0,0531
Mon, 17 Apr 2017 10:55:55 +0000	5,7708000000	+0,007
Sat, 15 Apr 2017 23:39:51 +0000	5,7638000000	-0,0114
Thu, 13 Apr 2017 11:13:47 +0000	5,7752000000	+0,0259
Tue, 11 Apr 2017 05:38:23 +0000	5,7493000000	-0,0021
Tue, 11 Apr 2017 00:34:26 +0000	5,7514000000	-0,0172
Fri, 07 Apr 2017 16:05:26 +0000	5,7686000000	-0,058
Fri, 07 Apr 2017 05:48:59 +0000	5,8266000000	+0,009
Thu, 06 Apr 2017 21:46:50 +0000	5,8176000000	-0,0147
Thu, 06 Apr 2017 11:54:13 +0000	5,8323000000	-0,0022
Thu, 06 Apr 2017 06:49:34 +0000	5,8345000000	-0,0039
Wed, 05 Apr 2017 13:42:44 +0000	5,8384000000	+0,0146
Tue, 04 Apr 2017 10:38:57 +0000	5,8238000000	+0,0066
Sat, 01 Apr 2017 01:18:06 +0000	5,8172000000	-0,0607
Wed, 29 Mar 2017 15:04:13 +0000	5,8779000000	-0,0055
Wed, 29 Mar 2017 11:19:13 +0000	5,8834000000	-0,018
Tue, 28 Mar 2017 09:31:17 +0000	5,9014000000	-0,0099
Sun, 26 Mar 2017 03:23:09 +0000	5,9113000000	-0,0026
Wed, 22 Mar 2017 10:56:19 +0000	5,9139000000	-0,0233
Tue, 21 Mar 2017 09:25:02 +0000	5,9372000000	+0,0289
Mon, 20 Mar 2017 18:04:57 +0000	5,9083000000	-0,0236
Mon, 20 Mar 2017 01:27:03 +0000	5,9319000000	+0,0119
Fri, 17 Mar 2017 13:14:18 +0000	5,9200000000	+0,0298
Wed, 15 Mar 2017 21:36:34 +0000	5,8902000000	+0,0584
Fri, 10 Mar 2017 13:12:24 +0000	5,8318000000	-0,0343
Fri, 10 Mar 2017 04:37:16 +0000	5,8661000000	-0,0783
Wed, 08 Mar 2017 13:09:29 +0000	5,9444000000	-0,01
Tue, 07 Mar 2017 13:39:24 +0000	5,9544000000	+0,0105
Fri, 03 Mar 2017 06:48:35 +0000	5,9439000000	+0,0145
Thu, 02 Mar 2017 23:20:36 +0000	5,9294000000	-0,0253
Thu, 02 Mar 2017 14:10:50 +0000	5,9547000000	-0,0165
Wed, 01 Mar 2017 23:49:02 +0000	5,9712000000	-0,0352
Tue, 28 Feb 2017 16:10:50 +0000	6,0064000000	+0,0023
Tue, 28 Feb 2017 04:41:24 +0000	6,0041000000	-0,0013
Mon, 27 Feb 2017 23:25:48 +0000	6,0054000000	-0,0027
Mon, 27 Feb 2017 06:44:46 +0000	6,0081000000	+0,0044
Mon, 27 Feb 2017 01:15:41 +0000	6,0037000000	+0,0148
Sat, 25 Feb 2017 10:33:03 +0000	5,9889000000	-0,0037
Fri, 24 Feb 2017 22:30:49 +0000	5,9926000000	-0,0241
Thu, 23 Feb 2017 16:30:16 +0000	6,0167000000	+0,0124
Wed, 22 Feb 2017 21:38:17 +0000	6,0043000000	-0,0022
Wed, 22 Feb 2017 09:38:30 +0000	6,0065000000	+0,0201
Wed, 15 Feb 2017 22:55:48 +0000	5,9864000000	+0,0111
Wed, 15 Feb 2017 16:09:00 +0000	5,9753000000	+0,0298
Tue, 14 Feb 2017 20:53:44 +0000	5,9455000000	-0,0109
Tue, 14 Feb 2017 09:42:41 +0000	5,9564000000	-0,008
Sat, 11 Feb 2017 09:26:39 +0000	5,9644000000	-0,0264
Thu, 09 Feb 2017 20:44:49 +0000	5,9908000000	-0,0644
Sun, 05 Feb 2017 23:23:59 +0000	6,0552000000	+0,0057
Sat, 04 Feb 2017 04:41:57 +0000	6,0495000000	+0,0762
Sun, 29 Jan 2017 15:31:01 +0000	5,9733000000	0
Sun, 29 Jan 2017 07:01:45 +0000	5,9733000000	0
Sat, 28 Jan 2017 05:30:04 +0000	5,9733000000	+0,0086
Fri, 27 Jan 2017 07:06:36 +0000	5,9647000000	+0,0035
Wed, 25 Jan 2017 18:15:11 +0000	5,9612000000	+0,0157
Sun, 22 Jan 2017 22:56:09 +0000	5,9455000000	+0,001
Sun, 22 Jan 2017 04:45:06 +0000	5,9445000000	+0,0433
Thu, 19 Jan 2017 16:06:19 +0000	5,9012000000	+0,0259
Wed, 18 Jan 2017 01:35:04 +0000	5,8753000000	+0,0019
Tue, 17 Jan 2017 06:37:48 +0000	5,8734000000	+0,0144
Sun, 15 Jan 2017 23:49:51 +0000	5,8590000000	-0,0016
Sat, 14 Jan 2017 00:08:53 +0000	5,8606000000	+0,0292
Thu, 12 Jan 2017 17:46:29 +0000	5,8314000000	+0,0749
Wed, 11 Jan 2017 05:37:28 +0000	5,7565000000	-0,0167
Tue, 10 Jan 2017 14:10:09 +0000	5,7732000000	-0,0741
Sun, 08 Jan 2017 16:51:06 +0000	5,8473000000	+0,0433
Thu, 05 Jan 2017 18:14:44 +0000	5,8040000000	+0,0374
Wed, 04 Jan 2017 17:21:35 +0000	5,7666000000	+0,0056
Wed, 04 Jan 2017 13:51:10 +0000	5,7610000000	+0,0121
Tue, 03 Jan 2017 20:02:54 +0000	5,7489000000	+0,0008
Tue, 03 Jan 2017 11:39:59 +0000	5,7481000000	+0,0123
Mon, 02 Jan 2017 15:06:39 +0000	5,7358000000	-0,02
Mon, 02 Jan 2017 08:23:22 +0000	5,7558000000	+0,0121
Sun, 01 Jan 2017 08:25:42 +0000	5,7437000000	0
Fri, 30 Dec 2016 23:03:35 +0000	5,7437000000	-0,0123
Fri, 30 Dec 2016 01:51:54 +0000	5,7560000000	+0,029
Thu, 29 Dec 2016 03:54:59 +0000	5,7270000000	+0,0189
Tue, 27 Dec 2016 13:42:18 +0000	5,7081000000	-0,0096
Tue, 27 Dec 2016 05:49:02 +0000	5,7177000000	-0,0024
Mon, 26 Dec 2016 04:21:20 +0000	5,7201000000	+0,0006
Sun, 25 Dec 2016 01:14:56 +0000	5,7195000000	0
Sat, 24 Dec 2016 15:39:12 +0000	5,7195000000	+0,0096
Fri, 23 Dec 2016 16:19:38 +0000	5,7099000000	-0,0313
Wed, 21 Dec 2016 02:03:32 +0000	5,7412000000	-0,0185
Mon, 19 Dec 2016 18:48:56 +0000	5,7597000000	+0,0022
Sun, 18 Dec 2016 08:22:41 +0000	5,7575000000	0
Sat, 17 Dec 2016 08:03:21 +0000	5,7575000000	-0,1421
Mon, 12 Dec 2016 09:22:07 +0000	5,8996000000	+0,0306
Sun, 11 Dec 2016 11:43:25 +0000	5,8690000000	0
Sat, 10 Dec 2016 10:48:37 +0000	5,8690000000	+0,0104
Fri, 09 Dec 2016 14:31:42 +0000	5,8586000000	-0,0335
Thu, 08 Dec 2016 23:06:21 +0000	5,8921000000	-0,0348
Thu, 08 Dec 2016 11:51:34 +0000	5,9269000000	+0,0096
Wed, 07 Dec 2016 04:04:25 +0000	5,9173000000	+0,0468
Mon, 05 Dec 2016 07:29:38 +0000	5,8705000000	-0,036
Sun, 04 Dec 2016 16:12:21 +0000	5,9065000000	0
Sat, 03 Dec 2016 11:56:34 +0000	5,9065000000	+0,008
Fri, 02 Dec 2016 16:15:52 +0000	5,8985000000	+0,0086
Thu, 01 Dec 2016 18:24:28 +0000	5,8899000000	+0,0446
Thu, 01 Dec 2016 09:02:22 +0000	5,8453000000	-0,0133
Wed, 30 Nov 2016 11:29:35 +0000	5,8586000000	+0,0124
Wed, 30 Nov 2016 00:24:48 +0000	5,8462000000	+0,034
Sun, 27 Nov 2016 16:31:00 +0000	5,8122000000	0
Sun, 27 Nov 2016 03:03:14 +0000	5,8122000000	-0,0052
Thu, 24 Nov 2016 23:50:21 +0000	5,8174000000	-0,0015
Thu, 24 Nov 2016 15:10:27 +0000	5,8189000000	+0,0102
Wed, 23 Nov 2016 14:41:46 +0000	5,8087000000	-0,0354
Tue, 22 Nov 2016 19:56:32 +0000	5,8441000000	+0,0043
Tue, 22 Nov 2016 16:31:20 +0000	5,8398000000	+0,0604
Sun, 20 Nov 2016 21:16:34 +0000	5,7794000000	+0,0063
Fri, 18 Nov 2016 19:58:01 +0000	5,7731000000	-0,0311
Thu, 17 Nov 2016 19:31:17 +0000	5,8042000000	-0,0413
Thu, 17 Nov 2016 13:00:42 +0000	5,8455000000	+0,0166
Tue, 15 Nov 2016 23:18:54 +0000	5,8289000000	+0,0263
Tue, 15 Nov 2016 02:02:13 +0000	5,8026000000	-0,0159
Sun, 13 Nov 2016 06:23:31 +0000	5,8185000000	0
Sat, 12 Nov 2016 14:35:51 +0000	5,8185000000	0
Sat, 12 Nov 2016 07:48:20 +0000	5,8185000000	-0,054
Fri, 11 Nov 2016 11:46:39 +0000	5,8725000000	-0,0427
Tue, 08 Nov 2016 14:31:55 +0000	5,9152000000	-0,0074
Mon, 07 Nov 2016 08:25:24 +0000	5,9226000000	-0,0289
Sun, 06 Nov 2016 14:07:05 +0000	5,9515000000	+0,0112
Fri, 04 Nov 2016 18:48:26 +0000	5,9403000000	+0,0589
Tue, 01 Nov 2016 23:23:42 +0000	5,8814000000	+0,0053
Sat, 29 Oct 2016 10:41:44 +0000	5,8761000000	+0,0093
Fri, 28 Oct 2016 16:05:27 +0000	5,8668000000	-0,0016
Thu, 27 Oct 2016 17:58:46 +0000	5,8684000000	-0,0127
Thu, 27 Oct 2016 09:29:50 +0000	5,8811000000	+0,0246
Wed, 26 Oct 2016 12:01:44 +0000	5,8565000000	+0,0271
Tue, 25 Oct 2016 19:09:45 +0000	5,8294000000	-0,0178
Tue, 25 Oct 2016 05:20:47 +0000	5,8472000000	+0,008
Mon, 24 Oct 2016 16:48:36 +0000	5,8392000000	-0,0119
Sat, 22 Oct 2016 18:59:06 +0000	5,8511000000	+0,0198
Fri, 21 Oct 2016 18:01:05 +0000	5,8313000000	-0,0566
Wed, 19 Oct 2016 09:29:23 +0000	5,8879000000	-0,022
Tue, 18 Oct 2016 23:42:21 +0000	5,9099000000	-0,0083
Mon, 17 Oct 2016 13:35:44 +0000	5,9182000000	+0,0265
Sat, 15 Oct 2016 16:50:23 +0000	5,8917000000	-0,0354
Thu, 13 Oct 2016 22:29:09 +0000	5,9271000000	-0,0257
Tue, 11 Oct 2016 18:24:56 +0000	5,9528000000	-0,0426
Tue, 11 Oct 2016 07:41:45 +0000	5,9954000000	+0,0265
Sun, 09 Oct 2016 07:43:23 +0000	5,9689000000	0
Sat, 08 Oct 2016 15:56:10 +0000	5,9689000000	-0,0262
Thu, 06 Oct 2016 19:47:34 +0000	5,9951000000	-0,0264
Wed, 05 Oct 2016 17:44:58 +0000	6,0215000000	-0,0409
Sun, 02 Oct 2016 17:51:23 +0000	6,0624000000	+0,0198
Fri, 30 Sep 2016 19:41:39 +0000	6,0426000000	+0,098
Wed, 28 Sep 2016 08:12:32 +0000	5,9446000000	+0,015
Sun, 25 Sep 2016 12:10:57 +0000	5,9296000000	0
Sat, 24 Sep 2016 07:39:19 +0000	5,9296000000	+0,1696
Wed, 21 Sep 2016 21:42:46 +0000	5,7600000000	+0,0082
Wed, 21 Sep 2016 01:53:02 +0000	5,7518000000	-0,0338
Tue, 20 Sep 2016 22:19:09 +0000	5,7856000000	+0,0048
Tue, 20 Sep 2016 04:30:56 +0000	5,7808000000	+0,0277
Sun, 18 Sep 2016 18:25:26 +0000	5,7531000000	0
Sat, 17 Sep 2016 07:21:33 +0000	5,7531000000	-0,0435
Fri, 16 Sep 2016 03:04:33 +0000	5,7966000000	-0,0037
Thu, 15 Sep 2016 18:16:46 +0000	5,8003000000	+0,035
Wed, 14 Sep 2016 09:32:07 +0000	5,7653000000	+0,0005
Wed, 14 Sep 2016 02:32:42 +0000	5,7648000000	-0,011
Tue, 13 Sep 2016 20:25:45 +0000	5,7758000000	-0,0293
Tue, 13 Sep 2016 14:39:06 +0000	5,8051000000	+0,0605
Sat, 10 Sep 2016 12:06:15 +0000	5,7446000000	+0,1052
Tue, 06 Sep 2016 12:47:16 +0000	5,6394000000	+0,0302
Mon, 05 Sep 2016 14:52:25 +0000	5,6092000000	+0,0047
Fri, 02 Sep 2016 12:00:08 +0000	5,6045000000	-0,0002
Fri, 02 Sep 2016 06:25:46 +0000	5,6047000000	+0,0276
Tue, 30 Aug 2016 12:25:19 +0000	5,5771000000	-0,0215
Sat, 27 Aug 2016 11:32:17 +0000	5,5986000000	-0,0551
Fri, 26 Aug 2016 13:48:07 +0000	5,6537000000	+0,018
Fri, 26 Aug 2016 02:53:06 +0000	5,6357000000	-0,0292
Tue, 23 Aug 2016 06:13:13 +0000	5,6649000000	+0,018
Sat, 20 Aug 2016 08:55:12 +0000	5,6469000000	+0,004
Tue, 16 Aug 2016 15:34:05 +0000	5,6429000000	+0,0059
Mon, 15 Aug 2016 19:57:16 +0000	5,6370000000	-0,0239
Mon, 15 Aug 2016 07:53:05 +0000	5,6609000000	-0,007
Sun, 14 Aug 2016 18:40:43 +0000	5,6679000000	-0,0019
Fri, 12 Aug 2016 03:00:50 +0000	5,6698000000	+0,1445
Tue, 09 Aug 2016 08:06:50 +0000	5,5253000000	+0,0035
Mon, 08 Aug 2016 05:17:50 +0000	5,5218000000	+0,0094
Sun, 07 Aug 2016 22:22:06 +0000	5,5124000000	-0,0517
Thu, 04 Aug 2016 02:19:40 +0000	5,5641000000	+0,0224
Tue, 02 Aug 2016 05:13:45 +0000	5,5417000000	-0,0198
Mon, 01 Aug 2016 10:56:06 +0000	5,5615000000	+0,0558
Thu, 28 Jul 2016 22:36:48 +0000	5,5057000000	+0,0065
Tue, 26 Jul 2016 15:46:49 +0000	5,4992000000	-0,009
Sun, 24 Jul 2016 22:46:10 +0000	5,5082000000	+0,0023
Sat, 23 Jul 2016 22:04:08 +0000	5,5059000000	-0,0086
Tue, 19 Jul 2016 16:46:51 +0000	5,5145000000	-0,0272
Tue, 19 Jul 2016 04:12:40 +0000	5,5417000000	-0,0419
Fri, 15 Jul 2016 08:35:33 +0000	5,5836000000	-0,0196
Thu, 14 Jul 2016 09:29:09 +0000	5,6032000000	+0,0017
Thu, 14 Jul 2016 01:26:51 +0000	5,6015000000	-0,0184
Tue, 12 Jul 2016 12:27:35 +0000	5,6199000000	+0,0562
Mon, 11 Jul 2016 22:02:44 +0000	5,5637000000	+0,0363
Fri, 08 Jul 2016 22:20:42 +0000	5,5274000000	-0,0405
Thu, 07 Jul 2016 10:35:38 +0000	5,5679000000	+0,0222
Wed, 06 Jul 2016 14:18:36 +0000	5,5457000000	-0,0898
Sat, 02 Jul 2016 19:20:40 +0000	5,6355000000	+0,1023
Fri, 24 Jun 2016 22:29:04 +0000	5,5332000000	-0,0417
Fri, 24 Jun 2016 17:29:11 +0000	5,5749000000	-0,036
Wed, 22 Jun 2016 13:51:55 +0000	5,6109000000	+0,0271
Tue, 21 Jun 2016 15:39:07 +0000	5,5838000000	-0,012
Sun, 19 Jun 2016 21:18:10 +0000	5,5958000000	+0,0408
Sun, 19 Jun 2016 08:58:44 +0000	5,5550000000	+0,0009
Fri, 17 Jun 2016 14:09:18 +0000	5,5541000000	+0,0094
Tue, 14 Jun 2016 23:26:29 +0000	5,5447000000	-0,0336
Tue, 14 Jun 2016 05:02:04 +0000	5,5783000000	-0,0039
Sun, 12 Jun 2016 19:36:06 +0000	5,5822000000	-0,0637
Fri, 10 Jun 2016 01:16:52 +0000	5,6459000000	-0,0213
Tue, 07 Jun 2016 18:16:55 +0000	5,6672000000	+0,0088
Sun, 05 Jun 2016 01:55:56 +0000	5,6584000000	+0,0824
Fri, 03 Jun 2016 06:05:36 +0000	5,5760000000	-0,0126
Thu, 02 Jun 2016 21:25:37 +0000	5,5886000000	-0,0054
Mon, 30 May 2016 05:59:45 +0000	5,5940000000	-0,0095
Sat, 28 May 2016 16:59:38 +0000	5,6035000000	+0,0024
Fri, 27 May 2016 20:39:18 +0000	5,6011000000	-0,0099
Thu, 26 May 2016 00:02:32 +0000	5,6110000000	+0,018
Tue, 24 May 2016 23:30:05 +0000	5,5930000000	-0,0252
Sun, 22 May 2016 06:04:39 +0000	5,6182000000	0
Fri, 20 May 2016 23:58:23 +0000	5,6182000000	+0,0064
Fri, 20 May 2016 19:30:53 +0000	5,6118000000	-0,0116
Fri, 20 May 2016 09:07:48 +0000	5,6234000000	-0,0682
Mon, 16 May 2016 18:02:47 +0000	5,6916000000	+0,0091
Mon, 16 May 2016 02:01:06 +0000	5,6825000000	-0,0194
Thu, 12 May 2016 06:11:40 +0000	5,7019000000	+0,001
Wed, 11 May 2016 03:20:57 +0000	5,7009000000	-0,0617
Mon, 09 May 2016 15:55:39 +0000	5,7626000000	-0,0115
Tue, 03 May 2016 20:54:25 +0000	5,7741000000	-0,0867
Mon, 02 May 2016 15:39:55 +0000	5,8608000000	+0,0208
Sun, 01 May 2016 09:06:35 +0000	5,8400000000	+0,1046
Wed, 27 Apr 2016 02:55:37 +0000	5,7354000000	+0,0154
Tue, 26 Apr 2016 11:56:17 +0000	5,7200000000	+0,0461
Sat, 23 Apr 2016 15:43:17 +0000	5,6739000000	-0,0398
Thu, 21 Apr 2016 06:38:36 +0000	5,7137000000	+0,1198
Wed, 13 Apr 2016 20:30:05 +0000	5,5939000000	-0,0301
Mon, 11 Apr 2016 15:42:47 +0000	5,6240000000	+0,0798
Mon, 04 Apr 2016 00:23:38 +0000	5,5442000000	+0,0498
Tue, 22 Mar 2016 17:10:30 +0000	5,4944000000	-0,0447
Mon, 21 Mar 2016 05:58:24 +0000	5,5391000000	-0,0021
Sun, 20 Mar 2016 07:59:45 +0000	5,5412000000	0
Sat, 19 Mar 2016 18:40:05 +0000	5,5412000000	-0,0072
Fri, 18 Mar 2016 20:08:32 +0000	5,5484000000	+0,0729
Tue, 15 Mar 2016 13:29:50 +0000	5,4755000000	-0,0472
Sun, 13 Mar 2016 03:41:22 +0000	5,5227000000	+0,0755
Mon, 29 Feb 2016 17:03:14 +0000	5,4472000000	-0,0813
Fri, 26 Feb 2016 02:07:50 +0000	5,5285000000	-0,0434
Sat, 20 Feb 2016 20:55:40 +0000	5,5719000000	0
Sat, 20 Feb 2016 01:53:48 +0000	5,5719000000	+0,0174
Fri, 19 Feb 2016 18:31:48 +0000	5,5545000000	-0,0211
Thu, 18 Feb 2016 00:03:11 +0000	5,5756000000	+0,0801
Mon, 15 Feb 2016 19:31:50 +0000	5,4955000000	-0,0441
Thu, 11 Feb 2016 19:24:25 +0000	5,5396000000	+0,0526
Mon, 01 Feb 2016 05:59:07 +0000	5,4870000000	+0,0312
Fri, 22 Jan 2016 15:10:36 +0000	5,4558000000	+0,0868
Thu, 21 Jan 2016 10:44:06 +0000	5,3690000000	-0,0465
Sun, 17 Jan 2016 18:50:22 +0000	5,4155000000	0
Sun, 17 Jan 2016 07:47:41 +0000	5,4155000000	+0,129
Fri, 08 Jan 2016 13:51:58 +0000	5,2865000000	+0,0222
Tue, 05 Jan 2016 21:05:12 +0000	5,2643000000	+0,0143
Tue, 05 Jan 2016 12:04:18 +0000	5,2500000000	-0,0485
Sat, 02 Jan 2016 10:33:53 +0000	5,2985000000	-0,0378
Thu, 31 Dec 2015 05:26:20 +0000	5,3363000000	-0,0526
Wed, 30 Dec 2015 03:49:16 +0000	5,3889000000	-0,0538
Fri, 25 Dec 2015 10:47:40 +0000	5,4427000000	+0,0306
Mon, 21 Dec 2015 04:08:47 +0000	5,4121000000	+0,0031
Sun, 20 Dec 2015 05:48:09 +0000	5,4090000000	-0,1233
Sat, 05 Dec 2015 00:40:12 +0000	5,5323000000	+0,1065
Mon, 30 Nov 2015 19:53:52 +0000	5,4258000000	+0,0033
Sat, 28 Nov 2015 10:19:49 +0000	5,4225000000	-0,0025
Fri, 27 Nov 2015 19:54:22 +0000	5,4250000000	+0,002
Fri, 27 Nov 2015 14:42:26 +0000	5,4230000000	-0,0137
Fri, 27 Nov 2015 09:08:56 +0000	5,4367000000	+0,0039
Mon, 16 Nov 2015 16:38:36 +0000	5,4328000000	-0,0077
Sat, 07 Nov 2015 13:13:20 +0000	5,4405000000	-0,0387
Fri, 06 Nov 2015 04:30:39 +0000	5,4792000000	-0,0322
Tue, 03 Nov 2015 12:37:49 +0000	5,5114000000	-0,0799
Tue, 27 Oct 2015 05:33:30 +0000	5,5913000000	+0,0306
Mon, 26 Oct 2015 03:10:33 +0000	5,5607000000	+0,0031
Sat, 24 Oct 2015 19:53:47 +0000	5,5576000000	0
Sat, 24 Oct 2015 06:43:27 +0000	5,5576000000	0
Sat, 24 Oct 2015 03:21:12 +0000	5,5576000000	+0,0234
Fri, 23 Oct 2015 21:14:53 +0000	5,5342000000	-0,1392
Sat, 17 Oct 2015 02:16:14 +0000	5,6734000000	-0,0101
Fri, 16 Oct 2015 10:58:31 +0000	5,6835000000	+0,0058
Wed, 14 Oct 2015 10:16:24 +0000	5,6777000000	+0,0286
Sun, 11 Oct 2015 02:52:32 +0000	5,6491000000	+0,1291
Tue, 06 Oct 2015 04:01:45 +0000	5,5200000000	+0,0639
Mon, 28 Sep 2015 13:03:37 +0000	5,4561000000	-0,0476
Fri, 25 Sep 2015 20:41:33 +0000	5,5037000000	-0,1177
Tue, 22 Sep 2015 19:19:51 +0000	5,6214000000	-0,0715
Sat, 19 Sep 2015 17:06:36 +0000	5,6929000000	-0,0387
Fri, 11 Sep 2015 19:43:09 +0000	5,7316000000	+0,0045
Thu, 10 Sep 2015 19:57:35 +0000	5,7271000000	+0,0885
Tue, 01 Sep 2015 04:33:06 +0000	5,6386000000	-0,0548
Sat, 22 Aug 2015 16:36:02 +0000	5,6934000000	0
Sat, 22 Aug 2015 05:44:43 +0000	5,6934000000	-0,0022
Fri, 21 Aug 2015 20:40:07 +0000	5,6956000000	+0,02
Fri, 21 Aug 2015 02:04:17 +0000	5,6756000000	+0,0462
Fri, 14 Aug 2015 06:44:56 +0000	5,6294000000	+0,0444
Wed, 12 Aug 2015 06:45:46 +0000	5,5850000000	+0,0164
Thu, 16 Jul 2015 14:28:49 +0000	5,5686000000	-0,2556
Sat, 20 Jun 2015 21:55:31 +0000	5,8242000000	0
Sat, 20 Jun 2015 00:34:13 +0000	5,8242000000	-0,0299
Wed, 17 Jun 2015 15:40:38 +0000	5,8541000000	+0,0025
Sat, 13 Jun 2015 18:50:13 +0000	5,8516000000	+0,0734
Thu, 11 Jun 2015 14:03:51 +0000	5,7782000000	-0,0138
Tue, 09 Jun 2015 22:13:27 +0000	5,7920000000	+0,0488
Tue, 09 Jun 2015 09:44:37 +0000	5,7432000000	-0,0296
Tue, 09 Jun 2015 03:58:43 +0000	5,7728000000	-0,0283
Thu, 04 Jun 2015 19:21:23 +0000	5,8011000000	+0,0393
Thu, 04 Jun 2015 00:45:50 +0000	5,7618000000	-0,0269
Wed, 27 May 2015 09:26:39 +0000	5,7887000000	+0,0151
Wed, 27 May 2015 01:46:47 +0000	5,7736000000	-0,2964
Sun, 17 May 2015 20:24:57 +0000	6,0700000000	-0,0016
Sat, 16 May 2015 06:12:19 +0000	6,0716000000	+0,0781
Fri, 08 May 2015 00:28:34 +0000	5,9935000000	-0,1122
Thu, 07 May 2015 10:07:58 +0000	6,1057000000	+0,2828
Tue, 05 May 2015 08:42:34 +0000	5,8229000000	-0,0577
Sun, 03 May 2015 14:02:27 +0000	5,8806000000	0
Sun, 03 May 2015 06:39:10 +0000	5,8806000000	0
Fri, 01 May 2015 23:02:32 +0000	5,8806000000	+0,0071
Wed, 29 Apr 2015 14:13:40 +0000	5,8735000000	+0,1629
Mon, 27 Apr 2015 22:38:57 +0000	5,7106000000	+0,0566
Wed, 22 Apr 2015 09:45:32 +0000	5,6540000000	-0,0044
Wed, 15 Apr 2015 17:48:42 +0000	5,6584000000	+0,0462
Wed, 15 Apr 2015 10:13:15 +0000	5,6122000000	+0,0903
Tue, 07 Apr 2015 17:47:08 +0000	5,5219000000	-0,0934
Mon, 06 Apr 2015 14:56:11 +0000	5,6153000000	+0,0581
Fri, 03 Apr 2015 06:28:59 +0000	5,5572000000	-0,0689
Sun, 29 Mar 2015 21:44:10 +0000	5,6261000000	+0,0032
Sat, 28 Mar 2015 07:47:39 +0000	5,6229000000	0
Sat, 28 Mar 2015 02:01:26 +0000	5,6229000000	-0,0887
Thu, 26 Mar 2015 09:28:21 +0000	5,7116000000	+0,2647
Thu, 12 Mar 2015 18:24:43 +0000	5,4469000000	+0,0163
Thu, 12 Mar 2015 07:42:15 +0000	5,4306000000	-0,1597
Mon, 09 Mar 2015 14:07:12 +0000	5,5903000000	-0,2401
Sat, 14 Feb 2015 00:58:16 +0000	5,8304000000	+0,0789
Thu, 12 Feb 2015 13:52:17 +0000	5,7515000000	-0,0885
Tue, 10 Feb 2015 00:38:25 +0000	5,8400000000	+0,0402
Sat, 07 Feb 2015 13:47:17 +0000	5,7998000000	-0,0394
Mon, 19 Jan 2015 16:40:04 +0000	5,8392000000	-0,0113
Fri, 16 Jan 2015 07:32:01 +0000	5,8505000000	-0,2255
Fri, 12 Dec 2014 03:56:28 +0000	6,0760000000	-0,2034
Tue, 09 Dec 2014 18:13:21 +0000	6,2794000000	+0,0481
Mon, 08 Dec 2014 03:43:49 +0000	6,2313000000	-0,0763
Fri, 05 Dec 2014 03:09:39 +0000	6,3076000000	-0,1647
Mon, 01 Dec 2014 19:58:10 +0000	6,4723000000	-0,1264
Wed, 12 Nov 2014 01:05:56 +0000	6,5987000000	-0,0823
Fri, 31 Oct 2014 02:01:17 +0000	6,6810000000	-0,0835
Tue, 28 Oct 2014 14:56:38 +0000	6,7645000000	-0,0424
Mon, 27 Oct 2014 06:12:01 +0000	6,8069000000	+0,0042
Thu, 23 Oct 2014 09:47:21 +0000	6,8027000000	-0,0474
Thu, 16 Oct 2014 03:02:45 +0000	6,8501000000	+0,0174
Tue, 14 Oct 2014 13:58:55 +0000	6,8327000000	-0,1333
Thu, 09 Oct 2014 11:37:30 +0000	6,9660000000	+0,0076
Sat, 27 Sep 2014 09:18:01 +0000	6,9584000000	0
Sat, 27 Sep 2014 00:17:04 +0000	6,9584000000	+0,0184
Tue, 16 Sep 2014 13:48:05 +0000	6,9400000000	+0,0376
Sun, 14 Sep 2014 22:56:35 +0000	6,9024000000	+0,0133
Fri, 12 Sep 2014 00:15:39 +0000	6,8891000000	-0,1664
Wed, 03 Sep 2014 00:55:05 +0000	7,0555000000	+0,0188
Sat, 30 Aug 2014 02:03:44 +0000	7,0367000000	-0,075
Fri, 15 Aug 2014 12:42:17 +0000	7,1117000000	+0,018
Tue, 12 Aug 2014 23:04:57 +0000	7,0937000000	+0,0351
Fri, 08 Aug 2014 07:33:00 +0000	7,0586000000	+0,0155
Fri, 08 Aug 2014 00:30:52 +0000	7,0431000000	-0,021
Thu, 07 Aug 2014 19:58:09 +0000	7,0641000000	+0,1191
Tue, 05 Aug 2014 17:21:13 +0000	6,9450000000	+0,0024
Wed, 30 Jul 2014 22:11:52 +0000	6,9426000000	-0,048
Mon, 21 Jul 2014 10:40:09 +0000	6,9906000000	-0,0389
Sun, 20 Jul 2014 22:15:55 +0000	7,0295000000	-0,0401
Thu, 03 Jul 2014 04:21:29 +0000	7,0696000000	-0,2521
Sun, 15 Jun 2014 05:00:23 +0000	7,3217000000	+0,0022
Wed, 11 Jun 2014 10:54:42 +0000	7,3195000000	+0,0129
Wed, 04 Jun 2014 04:14:32 +0000	7,3066000000	-0,0178
Sun, 25 May 2014 11:10:24 +0000	7,3244000000	-0,0277
Mon, 19 May 2014 19:01:19 +0000	7,3521000000	-0,0425
Tue, 13 May 2014 05:46:33 +0000	7,3946000000	-0,022
Sun, 27 Apr 2014 13:52:28 +0000	7,4166000000	-0,0363
Sat, 12 Apr 2014 16:18:54 +0000	7,4529000000	-0,0045
Fri, 21 Mar 2014 09:25:22 +0000	7,4574000000	-0,0468
Tue, 18 Mar 2014 02:01:06 +0000	7,5042000000	-0,0065
Mon, 17 Mar 2014 19:59:00 +0000	7,5107000000	+0,0345
Mon, 17 Mar 2014 00:45:21 +0000	7,4762000000	+0,0286
Wed, 05 Mar 2014 11:54:58 +0000	7,4476000000	+0,0396
Mon, 03 Mar 2014 09:26:02 +0000	7,4080000000	+0,0355
Wed, 19 Feb 2014 07:28:40 +0000	7,3725000000	+0,0005
Wed, 29 Jan 2014 00:47:09 +0000	7,3720000000	+0,049
Wed, 22 Jan 2014 06:49:31 +0000	7,3230000000	+0,0156
Tue, 31 Dec 2013 22:35:10 +0000	7,3074000000	+0,0002
Tue, 31 Dec 2013 15:45:56 +0000	7,3072000000	+0,0822
Mon, 23 Dec 2013 01:58:03 +0000	7,2250000000	+0,0896
Sun, 08 Dec 2013 19:40:41 +0000	7,1354000000	-0,0409
Tue, 03 Dec 2013 18:46:01 +0000	7,1763000000	+0,0394
Sun, 01 Dec 2013 00:55:35 +0000	7,1369000000	0
Sat, 30 Nov 2013 10:41:07 +0000	7,1369000000	-0,16856472
Sat, 26 Oct 2013 03:25:43 +0000	7,3054647200	-0,00172708
Fri, 25 Oct 2013 03:50:23 +0000	7,3071918000	+0,08960262
Thu, 03 Oct 2013 22:42:58 +0000	7,2175891800	0
Tue, 01 Oct 2013 21:28:25 +0000	7,2175891800	0
Fri, 27 Sep 2013 10:11:02 +0000	7,2175891800	-0,04695471
Sun, 22 Sep 2013 09:23:00 +0000	7,2645438900	-0,09686313
Mon, 16 Sep 2013 21:08:03 +0000	7,3614070200	-0,03771598
Sun, 15 Sep 2013 01:28:02 +0000	7,3991230000	+0,12142872
Fri, 23 Aug 2013 14:34:51 +0000	7,2776942800	+0,00607027
Thu, 22 Aug 2013 10:17:55 +0000	7,2716240100	-0,19461998
Tue, 13 Aug 2013 19:48:02 +0000	7,4662439900	+0,13905585
Mon, 05 Aug 2013 20:08:54 +0000	7,3271881400	+0,02051742
Tue, 30 Jul 2013 09:56:13 +0000	7,3066707200	-0,03448741
Mon, 29 Jul 2013 08:31:00 +0000	7,3411581300	+0,01254341
Sun, 28 Jul 2013 17:27:52 +0000	7,3286147200	0
Sat, 27 Jul 2013 07:47:45 +0000	7,3286147200	+0,07882039
Thu, 25 Jul 2013 01:55:21 +0000	7,2497943300	0
Mon, 22 Jul 2013 03:49:36 +0000	7,2497943300	+0,05618596
Wed, 17 Jul 2013 06:16:43 +0000	7,1936083700	+0,07886847
Thu, 11 Jul 2013 14:24:51 +0000	7,1147399000	+0,01556886
Thu, 27 Jun 2013 00:58:02 +0000	7,0991710400	-0,1029165
Mon, 24 Jun 2013 20:33:10 +0000	7,2020875400	+0,00722897
Sun, 23 Jun 2013 22:02:11 +0000	7,1948585700	0
Sun, 23 Jun 2013 02:23:10 +0000	7,1948585700	-0,25514143
Thu, 13 Jun 2013 16:43:41 +0000	7,4500000000	+0,22944568
Tue, 04 Jun 2013 07:26:06 +0000	7,2205543200	-0,04185313
Fri, 31 May 2013 05:35:32 +0000	7,2624074500	+0,11648041
Mon, 27 May 2013 10:34:13 +0000	7,1459270400	+0,0163313
Sun, 26 May 2013 15:26:06 +0000	7,1295957400	-0,01427837
Fri, 24 May 2013 09:13:23 +0000	7,1438741100	+0,12860033
Thu, 23 May 2013 02:54:06 +0000	7,0152737800	-0,07868568
Mon, 13 May 2013 00:01:08 +0000	7,0939594600	+0,09996142
Wed, 08 May 2013 11:29:09 +0000	6,9939980400	-0,05356842
Sun, 05 May 2013 23:35:53 +0000	7,0475664600	+0,00560438
Mon, 29 Apr 2013 08:02:18 +0000	7,0419620800	0
Sun, 28 Apr 2013 22:12:41 +0000	7,0419620800	+0,00437802
Fri, 26 Apr 2013 19:34:10 +0000	7,0375840600	+0,06362831
Wed, 24 Apr 2013 10:00:54 +0000	6,9739557500	-0,21689937
Tue, 16 Apr 2013 00:25:51 +0000	7,1908551200	-0,00194175
Sat, 06 Apr 2013 03:22:00 +0000	7,1927968700	+0,21262794
Mon, 01 Apr 2013 02:15:25 +0000	6,9801689300	0
Sun, 31 Mar 2013 17:11:46 +0000	6,9801689300	0
Sun, 31 Mar 2013 08:16:40 +0000	6,9801689300	0
Sat, 30 Mar 2013 11:55:40 +0000	6,9801689300	-0,01778984
Fri, 29 Mar 2013 19:46:30 +0000	6,9979587700	-0,0323591
Mon, 25 Mar 2013 21:07:31 +0000	7,0303178700	0
Mon, 25 Mar 2013 15:57:19 +0000	7,0303178700	+0,06916743
Wed, 20 Mar 2013 04:47:50 +0000	6,9611504400	-0,15728504
Wed, 13 Mar 2013 04:20:21 +0000	7,1184354800	+0,03362983
Tue, 12 Mar 2013 22:29:46 +0000	7,0848056500	-0,01769903
Sat, 09 Mar 2013 13:07:21 +0000	7,1025046800	-0,04269734
Tue, 05 Mar 2013 15:07:15 +0000	7,1452020200	+0,07689167
Sun, 03 Mar 2013 11:41:35 +0000	7,0683103500	0
Sat, 02 Mar 2013 10:00:39 +0000	7,0683103500	0
Sat, 02 Mar 2013 06:17:33 +0000	7,0683103500	-0,04996135
Thu, 28 Feb 2013 00:26:31 +0000	7,1182717000	-0,03764184
Tue, 26 Feb 2013 17:27:21 +0000	7,1559135400	-0,01569516
Mon, 25 Feb 2013 07:24:28 +0000	7,1716087000	+0,0049217
Sat, 23 Feb 2013 21:19:26 +0000	7,1666870000	-0,04114175
Thu, 21 Feb 2013 17:16:20 +0000	7,2078287500	-0,05292394
Thu, 21 Feb 2013 09:59:18 +0000	7,2607526900	-0,07539575
Tue, 19 Feb 2013 09:18:49 +0000	7,3361484400	0
Sun, 17 Feb 2013 11:36:58 +0000	7,3361484400	-0,08822336
Thu, 14 Feb 2013 00:06:50 +0000	7,4243718000	+0,00995299
Wed, 13 Feb 2013 03:57:33 +0000	7,4144188100	+0,02570637
Tue, 12 Feb 2013 18:58:48 +0000	7,3887124400	+0,04687799
Sun, 10 Feb 2013 07:05:19 +0000	7,3418344500	0
Sat, 09 Feb 2013 20:33:43 +0000	7,3418344500	0
Sat, 09 Feb 2013 15:11:49 +0000	7,3418344500	-0,06265445
Wed, 06 Feb 2013 22:35:44 +0000	7,4044889000	-0,05853963
Mon, 04 Feb 2013 06:17:29 +0000	7,4630285300	+0,03944029
Sun, 03 Feb 2013 21:33:48 +0000	7,4235882400	+0,0317326
Wed, 30 Jan 2013 10:04:06 +0000	7,3918556400	+0,0256619
Tue, 29 Jan 2013 22:15:45 +0000	7,3661937400	-0,00879101
Fri, 25 Jan 2013 20:51:58 +0000	7,3749847500	+0,03286235
Fri, 25 Jan 2013 07:23:26 +0000	7,3421224000	+0,03791055
Thu, 24 Jan 2013 03:58:12 +0000	7,3042118500	+0,01292605
Thu, 17 Jan 2013 02:22:20 +0000	7,2912858000	+0,00849076
Wed, 16 Jan 2013 08:14:52 +0000	7,2827950400	-0,10046917
Tue, 15 Jan 2013 02:16:41 +0000	7,3832642100	+0,04361631
Sun, 13 Jan 2013 02:52:39 +0000	7,3396479000	-0,02539077
Fri, 11 Jan 2013 05:47:49 +0000	7,3650386700	+0,00180338
Thu, 03 Jan 2013 07:42:48 +0000	7,3632352900	-0,03383134
Wed, 02 Jan 2013 12:10:44 +0000	7,3970666300	+0,04732527
Sat, 29 Dec 2012 07:04:19 +0000	7,3497413600	+0,01757137
Wed, 26 Dec 2012 06:16:19 +0000	7,3321699900	+0,0101006
Tue, 25 Dec 2012 09:00:36 +0000	7,3220693900	-0,05524952
Mon, 24 Dec 2012 13:01:09 +0000	7,3773189100	+0,18777483
Fri, 30 Nov 2012 19:10:41 +0000	7,1895440800	-0,03552984
Fri, 23 Nov 2012 09:43:30 +0000	7,2250739200	+0,02036862
Thu, 22 Nov 2012 02:19:52 +0000	7,2047053000	+0,05027325
Wed, 21 Nov 2012 13:46:29 +0000	7,1544320500	+0,00612469
Fri, 16 Nov 2012 17:51:56 +0000	7,1483073600	+0,02087009
Tue, 13 Nov 2012 18:20:38 +0000	7,1274372700	-0,08344652
Wed, 07 Nov 2012 10:00:22 +0000	7,2108837900	-0,10340074
Sun, 21 Oct 2012 15:12:49 +0000	7,3142845300	0
Sat, 20 Oct 2012 13:03:39 +0000	7,3142845300	+0,02256436
Sat, 06 Oct 2012 16:38:57 +0000	7,2917201700	+0,01421299
Tue, 02 Oct 2012 16:21:04 +0000	7,2775071800	-0,02656295
Mon, 01 Oct 2012 15:45:45 +0000	7,3040701300	+0,0225556
Sun, 30 Sep 2012 14:25:23 +0000	7,2815145300	0
Sat, 29 Sep 2012 12:44:42 +0000	7,2815145300	+0,00813263
Thu, 27 Sep 2012 17:00:11 +0000	7,2733819000	-0,00126103
Sat, 15 Sep 2012 15:13:28 +0000	7,2746429300	+0,11033025
Sat, 18 Aug 2012 02:48:18 +0000	7,1643126800	+0,27021916
Sat, 21 Jul 2012 12:35:16 +0000	6,8940935200	+0,00975091
Fri, 13 Jul 2012 20:07:45 +0000	6,8843426100	-0,06743805
Wed, 04 Jul 2012 20:16:54 +0000	6,9517806600	-0,08983656
Wed, 27 Jun 2012 13:06:10 +0000	7,0416172200	-0,06462051
Mon, 25 Jun 2012 19:48:32 +0000	7,1062377300	+0,02707547
Tue, 19 Jun 2012 07:29:30 +0000	7,0791622600	-0,01844995
Tue, 12 Jun 2012 18:23:45 +0000	7,0976122100	-0,00054096
Thu, 07 Jun 2012 10:42:20 +0000	7,0981531700	-0,16797621
Wed, 23 May 2012 07:03:45 +0000	7,2661293800	+0,01240629
Sat, 12 May 2012 07:58:10 +0000	7,2537230900	-0,04439411
Mon, 07 May 2012 04:30:41 +0000	7,2981172000	-0,10266233
Sat, 28 Apr 2012 02:52:28 +0000	7,4007795300	-0,00407687
Thu, 19 Apr 2012 04:56:25 +0000	7,4048564000	-0,11259985
Tue, 03 Apr 2012 04:16:58 +0000	7,5174562500	-0,02235233
Fri, 30 Mar 2012 18:03:12 +0000	7,5398085800	+0,07619174
Sun, 25 Mar 2012 09:48:11 +0000	7,4636168400	-0,00327598
Fri, 23 Mar 2012 13:55:35 +0000	7,4668928200	-0,0506975
Sat, 17 Mar 2012 06:35:01 +0000	7,5175903200	+0,03051415
Wed, 14 Mar 2012 21:47:45 +0000	7,4870761700	+0,01285996
Fri, 17 Feb 2012 05:43:10 +0000	7,4742162100	+0,01957387
Wed, 15 Feb 2012 08:20:53 +0000	7,4546423400	+0,09967208
Fri, 10 Feb 2012 16:08:20 +0000	7,3549702600	+0,01427479
Thu, 09 Feb 2012 20:38:34 +0000	7,3406954700	0

Please note that NOK to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 04:45:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Philippine peso exchange chart

Note: The Norwegian krone to Philippine peso chart allow you to see for free currency exchange rate graph history for the NOK/PHP currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Philippine peso pair for a period of 2213 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.