Exchange Currency

NOK/QAR


The exchange rate as of today for NOK/QAR is NOK per QAR, which means that with 100 Norwegian kroner you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for NOK/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or QAR currencies.
  


NOK to QAR exchange rate history

Date Exchange Rate Variation
decreased 0,4479000000 -0,0207
increased 0,4686000000 +0,0063
decreased 0,4623000000 -0,0024
increased 0,4647000000 +0,003
decreased 0,4617000000 -0,0009
increased 0,4626000000 +0,0086
decreased 0,4540000000 -0,0009
decreased 0,4549000000 -0,0168
increased 0,4717000000 +0,0072
increased 0,4645000000 +0,0035
decreased 0,4610000000 -0,0031
not_changed 0,4641000000 0
decreased 0,4641000000 -0,0003
increased 0,4644000000 +0,0071
decreased 0,4573000000 -0,0066
decreased 0,4639000000 -0,0123
increased 0,4762000000 +0,0099
decreased 0,4663000000 10
decreased 0,4664000000 -0,0022
decreased 0,4686000000 -0,005
decreased 0,4736000000 10
decreased 0,4737000000 -0,005
increased 0,4787000000 +0,006
decreased 0,4727000000 -0,0011
increased 0,4738000000 +0,0007
not_changed 0,4731000000 0
increased 0,4731000000 +0,0002
decreased 0,4729000000 -0,0014
increased 0,4743000000 +0,0141
decreased 0,4602000000 -0,0079
increased 0,4681000000 +0,0102
increased 0,4579000000 +0,0007
decreased 0,4572000000 -0,0021
decreased 0,4593000000 -0,0083
increased 0,4676000000 +0,011
not_changed 0,4566000000 0
decreased 0,4566000000 -0,0023
increased 0,4589000000 +0,0057
increased 0,4532000000 +10
not_changed 0,4531000000 0
decreased 0,4531000000 -0,0033
increased 0,4564000000 +0,0118
increased 0,4446000000 +0,0188
decreased 0,4258000000 -0,0155
decreased 0,4413000000 -0,0008
increased 0,4421000000 +0,0054
decreased 0,4367000000 -0,0108
increased 0,4475000000 +0,0017
increased 0,4458000000 +0,015
decreased 0,4308000000 -0,0015
increased 0,4323000000 +0,0026
decreased 0,4297000000 -0,0045
decreased 0,4342000000 -0,0003
increased 0,4345000000 +0,0004
increased 0,4341000000 +0,0011
increased 0,4330000000 +0,0035
decreased 0,4295000000 -0,0007
decreased 0,4302000000 -0,0023
decreased 0,4325000000 -0,0003
not_changed 0,4328000000 0
increased 0,4328000000 +0,0011
increased 0,4317000000 +0,0007
decreased 0,4310000000 -0,0037
not_changed 0,4347000000 0
increased 0,4347000000 +0,0007
decreased 0,4340000000 -0,0007
increased 0,4347000000 +0,0083
decreased 0,4264000000 -0,0004
increased 0,4268000000 +0,0034
increased 0,4234000000 +0,0014
decreased 0,4220000000 -0,0018
decreased 0,4238000000 -0,0004
not_changed 0,4242000000 0
decreased 0,4242000000 -0,0004
decreased 0,4246000000 -0,0008
increased 0,4254000000 +0,0012
decreased 0,4242000000 -0,0034
increased 0,4276000000 +0,0077
decreased 0,4199000000 -0,0061
increased 0,4260000000 +0,0019
not_changed 0,4241000000 0
not_changed 0,4241000000 0
decreased 0,4241000000 -0,0015
increased 0,4256000000 +0,0034
increased 0,4222000000 +0,0017
increased 0,4205000000 +10
decreased 0,4204000000 -0,003
increased 0,4234000000 +0,0006
decreased 0,4228000000 -0,0009
increased 0,4237000000 +0,0013
increased 0,4224000000 +0,0002
not_changed 0,4222000000 0
decreased 0,4222000000 -0,0041
decreased 0,4263000000 -0,0013
decreased 0,4276000000 -0,0019
increased 0,4295000000 +0,0006
not_changed 0,4289000000 0
decreased 0,4289000000 -0,0013
increased 0,4302000000 +0,0015
decreased 0,4287000000 -0,0002
decreased 0,4289000000 -0,002
increased 0,4309000000 +0,0006
increased 0,4303000000 +10
increased 0,4302000000 +0,0021
decreased 0,4281000000 -0,0003
increased 0,4284000000 +0,0044
increased 0,4240000000 +0,0014
decreased 0,4226000000 -0,0022
decreased 0,4248000000 -0,0014
decreased 0,4262000000 -0,0026
decreased 0,4288000000 -0,0018
decreased 0,4306000000 -0,0015
decreased 0,4321000000 -0,0002
not_changed 0,4323000000 0
increased 0,4323000000 +0,0023
decreased 0,4300000000 -0,0022
decreased 0,4322000000 -0,0008
decreased 0,4330000000 -0,0008
decreased 0,4338000000 -0,0016
increased 0,4354000000 +0,0007
decreased 0,4347000000 -0,0021
increased 0,4368000000 +0,0018
decreased 0,4350000000 -0,0016
increased 0,4366000000 +0,0017
decreased 0,4349000000 -0,0031
increased 0,4380000000 +0,0006
decreased 0,4374000000 -0,001
decreased 0,4384000000 -0,0053
not_changed 0,4437000000 0
decreased 0,4437000000 -0,0005
increased 0,4442000000 +0,0077
not_changed 0,4365000000 0
decreased 0,4365000000 -0,0003
decreased 0,4368000000 -0,0013
increased 0,4381000000 +0,005
increased 0,4331000000 +0,0009
increased 0,4322000000 +0,0055
decreased 0,4267000000 -0,0011
increased 0,4278000000 +0,0046
not_changed 0,4232000000 0
decreased 0,4232000000 -0,0042
increased 0,4274000000 +0,0005
decreased 0,4269000000 -0,003
not_changed 0,4299000000 0
increased 0,4299000000 +0,0004
increased 0,4295000000 +0,0085
decreased 0,4210000000 -0,0018
increased 0,4228000000 +0,0044
decreased 0,4184000000 -0,0131
increased 0,4315000000 +0,0031
decreased 0,4284000000 -0,0033
increased 0,4317000000 +0,0009
decreased 0,4308000000 -0,0036
increased 0,4344000000 +0,0049
decreased 0,4295000000 -0,003
increased 0,4325000000 +0,0015
increased 0,4310000000 +0,0035
decreased 0,4275000000 -0,0004
increased 0,4279000000 +0,0009
not_changed 0,4270000000 0
increased 0,4270000000 +0,0025
increased 0,4245000000 +0,0011
decreased 0,4234000000 -0,0036
increased 0,4270000000 +0,0008
decreased 0,4262000000 -0,0025
decreased 0,4287000000 -0,0029
decreased 0,4316000000 -0,0019
decreased 0,4335000000 -0,0045
decreased 0,4380000000 -0,0083
increased 0,4463000000 +0,0008
increased 0,4455000000 +0,0043
increased 0,4412000000 +0,0012
decreased 0,4400000000 -0,0014
not_changed 0,4414000000 0
decreased 0,4414000000 -0,0037
increased 0,4451000000 +0,0025
decreased 0,4426000000 -0,0004
increased 0,4430000000 +10
decreased 0,4429000000 -0,0075
decreased 0,4504000000 -0,0028
increased 0,4532000000 +0,0012
increased 0,4520000000 +0,0041
decreased 0,4479000000 -0,0013
increased 0,4492000000 +0,0106
increased 0,4386000000 +0,0006
decreased 0,4380000000 -0,0045
increased 0,4425000000 +0,0022
decreased 0,4403000000 -0,0003
decreased 0,4406000000 -0,0034
increased 0,4440000000 +0,0043
increased 0,4397000000 +0,0027
decreased 0,4370000000 -0,0075
increased 0,4445000000 +0,0012
increased 0,4433000000 +0,0003
decreased 0,4430000000 -0,0025
increased 0,4455000000 +0,0023
increased 0,4432000000 +0,0002
increased 0,4430000000 +0,0033
increased 0,4397000000 +0,0117
decreased 0,4280000000 -0,0034
increased 0,4314000000 +0,0065
increased 0,4249000000 +0,0007
decreased 0,4242000000 -0,0063
increased 0,4305000000 +0,0014
increased 0,4291000000 +0,001
decreased 0,4281000000 -0,0003
decreased 0,4284000000 -0,0023
increased 0,4307000000 +0,0015
decreased 0,4292000000 -0,0056
increased 0,4348000000 +0,0077
not_changed 0,4271000000 0
decreased 0,4271000000 -0,0068
increased 0,4339000000 +0,0071
increased 0,4268000000 +0,0032
decreased 0,4236000000 -0,0172
increased 0,4408000000 +0,0006
increased 0,4402000000 +0,0033
decreased 0,4369000000 -0,0081
decreased 0,4450000000 -0,0017
decreased 0,4467000000 -0,0008
increased 0,4475000000 +0,0025
increased 0,4450000000 +0,0063
increased 0,4387000000 +0,0032
decreased 0,4355000000 -0,0047
increased 0,4402000000 +0,0031
not_changed 0,4371000000 0
increased 0,4371000000 +0,0027
decreased 0,4344000000 -0,0109
increased 0,4453000000 +0,0026
decreased 0,4427000000 -0,0019
increased 0,4446000000 +0,0009
decreased 0,4437000000 -0,0042
decreased 0,4479000000 -0,0059
increased 0,4538000000 +0,0073
increased 0,4465000000 +0,0041
decreased 0,4424000000 -0,0015
increased 0,4439000000 +0,0004
increased 0,4435000000 +0,0003
increased 0,4432000000 +0,0019
decreased 0,4413000000 -0,002
decreased 0,4433000000 -0,0011
increased 0,4444000000 +0,0024
not_changed 0,4420000000 0
not_changed 0,4420000000 0
increased 0,4420000000 +0,005
increased 0,4370000000 +0,0126
decreased 0,4244000000 -0,0091
decreased 0,4335000000 -0,0009
increased 0,4344000000 +0,0098
increased 0,4246000000 +0,0053
decreased 0,4193000000 -0,0009
decreased 0,4202000000 -0,0053
increased 0,4255000000 +0,003
decreased 0,4225000000 -0,0025
increased 0,4250000000 +0,0043
increased 0,4207000000 +0,0092
increased 0,4115000000 +0,0008
decreased 0,4107000000 -0,0011
increased 0,4118000000 +0,0015
increased 0,4103000000 +0,0042
increased 0,4061000000 +0,0005
decreased 0,4056000000 -0,0034
decreased 0,4090000000 -0,0039
decreased 0,4129000000 -0,0013
decreased 0,4142000000 -0,0142
not_changed 0,4284000000 0
increased 0,4284000000 +0,01
decreased 0,4184000000 10
decreased 0,4185000000 -0,0043
decreased 0,4228000000 -0,0003
increased 0,4231000000 +0,0034
increased 0,4197000000 +0,0011
decreased 0,4186000000 -0,0014
decreased 0,4200000000 -0,0013
decreased 0,4213000000 -0,0076
increased 0,4289000000 +0,0037
decreased 0,4252000000 -0,0113
increased 0,4365000000 +0,0026
decreased 0,4339000000 -0,01
decreased 0,4439000000 -0,0052
increased 0,4491000000 +0,0003
decreased 0,4488000000 -0,0015
increased 0,4503000000 +0,0031
increased 0,4472000000 +0,0066
increased 0,4406000000 +0,0006
increased 0,4400000000 +0,0128
increased 0,4272000000 +0,0009
decreased 0,4263000000 -0,0022
decreased 0,4285000000 -0,0117
decreased 0,4402000000 -0,0055
decreased 0,4457000000 -0,0009
increased 0,4466000000 +0,0081
decreased 0,4385000000 -0,0024
decreased 0,4409000000 -0,0016
increased 0,4425000000 +0,0021
decreased 0,4404000000 -0,005
increased 0,4454000000 +0,0012
increased 0,4442000000 +0,0008
decreased 0,4434000000 -0,0055
increased 0,4489000000 +0,0004
decreased 0,4485000000 -0,0017
decreased 0,4502000000 -0,0174
decreased 0,4676000000 -0,0004
decreased 0,4680000000 -0,0018
decreased 0,4698000000 -0,0009
not_changed 0,4707000000 0
increased 0,4707000000 +0,0007
increased 0,4700000000 +0,0012
increased 0,4688000000 +0,0109
increased 0,4579000000 +0,0004
decreased 0,4575000000 -0,014
decreased 0,4715000000 -0,0127
decreased 0,4842000000 -0,0135
increased 0,4977000000 +0,0101
decreased 0,4876000000 -0,0002
increased 0,4878000000 +0,0073
increased 0,4805000000 +0,0004
increased 0,4801000000 +0,0013
not_changed 0,4788000000 0
increased 0,4788000000 +0,0104
increased 0,4684000000 +0,0105
increased 0,4579000000 +0,0044
decreased 0,4535000000 -0,007
decreased 0,4605000000 -0,0123
decreased 0,4728000000 -0,0029
increased 0,4757000000 +0,0051
increased 0,4706000000 +0,0019
not_changed 0,4687000000 0
decreased 0,4687000000 -0,0091
decreased 0,4778000000 -0,0107
decreased 0,4885000000 -0,0018
decreased 0,4903000000 -0,004
not_changed 0,4943000000 0
decreased 0,4943000000 -0,0419
decreased 0,5362000000 -0,0022
decreased 0,5384000000 -0,012
decreased 0,5504000000 -0,0015
decreased 0,5519000000 -0,003
decreased 0,5549000000 -0,0043
decreased 0,5592000000 -0,0049
decreased 0,5641000000 -0,0096
increased 0,5737000000 +0,0015
decreased 0,5722000000 10
decreased 0,5723000000 -0,0074
not_changed 0,5797000000 0
decreased 0,5797000000 -0,0138
increased 0,5935000000 +0,0022
increased 0,5913000000 +0,0022
increased 0,5891000000 +0,0055
increased 0,5836000000 +0,0011
decreased 0,5825000000 -0,0025
decreased 0,5850000000 -0,0036
increased 0,5886000000 +0,0005
decreased 0,5881000000 -0,0158
decreased 0,6039000000 -0,0077
decreased 0,6116000000 -0,0011
decreased 0,6127000000 -0,0029
increased 0,6156000000 +0,0107
not_changed 0,6049000000 0
decreased 0,6049000000 -0,0032
decreased 0,6081000000 -0,0011
increased 0,6092000000 +0,0005
decreased 0,6087000000 -0,0002
increased 0,6089000000 +0,0036
decreased 0,6053000000 -0,0023
increased 0,6076000000 +0,0184
increased 0,5892000000 +10
increased 0,5891000000 +0,0099
decreased 0,5792000000 -0,0136
not_changed 0,5928000000 0
increased 0,5928000000 +0,003
decreased 0,5898000000 -0,0004
decreased 0,5902000000 -0,0093
increased 0,5995000000 +0,0028
increased 0,5967000000 +0,0023
increased 0,5944000000 +0,0031
decreased 0,5913000000 -0,0045
decreased 0,5958000000 -0,022846721
increased 0,6186467210 +0,01237417
not_changed 0,6062725510 0
decreased 0,6062725510 -0,008672635
increased 0,6149451860 +0,008845988
increased 0,6060991980 +0,006903639
decreased 0,5991955590 -0,016095495
decreased 0,6152910540 -0,000930221
increased 0,6162212750 +0,006543421
increased 0,6096778540 +0,003949939
increased 0,6057279150 +0,006211373
increased 0,5995165420 +0,003049527
decreased 0,5964670150 -0,002807598
decreased 0,5992746130 -0,03554441
increased 0,6348190230 +0,003770115
increased 0,6310489080 +0,006048453
decreased 0,6250004550 -0,002322248
increased 0,6273227030 +0,008099454
decreased 0,6192232490 -0,006683287
decreased 0,6259065360 -0,005020533
increased 0,6309270690 +0,006545989
decreased 0,6243810800 -0,000511061
decreased 0,6248921410 -0,004210696
decreased 0,6291028370 -0,001885776
decreased 0,6309886130 -0,007871755
decreased 0,6388603680 -0,010189174
decreased 0,6490495420 -0,009342562
increased 0,6583921040 +0,000994911
decreased 0,6573971930 -0,000429614
decreased 0,6578268070 -0,002803415
increased 0,6606302220 +0,003486429
decreased 0,6571437930 -0,005722087
decreased 0,6628658800 -0,001881033
not_changed 0,6647469130 0
decreased 0,6647469130 -0,002261933
increased 0,6670088460 +0,011448437
increased 0,6555604090 +0,002361057
decreased 0,6531993520 -0,00395349
decreased 0,6571528420 -0,001591329
increased 0,6587441710 +0,002499632
not_changed 0,6562445390 0
not_changed 0,6562445390 0
not_changed 0,6562445390 0
increased 0,6562445390 +0,003492245
decreased 0,6527522940 8,089
increased 0,6527603830 +0,000566682
increased 0,6521937010 +0,004261562
not_changed 0,6479321390 0
increased 0,6479321390 +0,009690355
increased 0,6382417840 +0,001758988
increased 0,6364827960 +0,002008072
not_changed 0,6344747240 0
decreased 0,6344747240 -0,00068639
decreased 0,6351611140 -0,001332605
increased 0,6364937190 +0,000709994
increased 0,6357837250 +0,001277714
decreased 0,6345060110 -0,0020314
decreased 0,6365374110 -0,000589842
increased 0,6371272530 +0,000480273
decreased 0,6366469800 -0,000873501
increased 0,6375204810 +0,003586383
increased 0,6339340980 +0,016202651
increased 0,6177314470 +0,00201803
increased 0,6157134170 +0,001925286
increased 0,6137881310 +0,014174056
increased 0,5996140750 +0,003324683
decreased 0,5962893920 4,275
increased 0,5962936670 +0,001091978
decreased 0,5952016890 -0,016205557
not_changed 0,6114072460 0
not_changed 0,6114072460 0
decreased 0,6114072460 -0,003973168
not_changed 0,6153804140 0
increased 0,6153804140 +0,000313143
increased 0,6150672710 +0,003444961
increased 0,6116223100 +0,005687484
increased 0,6059348260 +0,010438002
decreased 0,5954968240 -0,011772938
decreased 0,6072697620 -0,003074877
decreased 0,6103446390 -0,016251443
increased 0,6265960820 +0,000968481
decreased 0,6256276010 -0,01036005
not_changed 0,6359876510 0
increased 0,6359876510 +0,000127465
increased 0,6358601860 +0,000709995
increased 0,6351501910 +0,004991808
increased 0,6301583830 +0,003921354
decreased 0,6262370290 -0,015096052
decreased 0,6413330810 -0,000994021
increased 0,6423271020 +0,007214944
increased 0,6351121580 +0,002477896
decreased 0,6326342620 -0,003014746
not_changed 0,6356490080 0
decreased 0,6356490080 -0,016687461
increased 0,6523364690 +0,01402496
increased 0,6383115090 +0,001848567
increased 0,6364629420 +0,002892944
not_changed 0,6335699980 0
Please note that NOK to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Qatar riyal exchange chart

Note: The Norwegian krone to Qatar riyal chart allow you to see for free currency exchange rate graph history for the NOK/QAR currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Qatar riyal pair for a period of 2289 days.


NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).