The exchange rate as of today for NOK/RUB is NOK per RUB, which means that with 100 Norwegian kroner you can buy Russian rubles.
Below you will find information about historical currency exchange rates for NOK/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or RUB currencies.
NOK to RUB exchange rate history
Date
Exchange Rate
Variation
7,3460000000
+0,0621
7,2839000000
+0,1825
7,1014000000
-0,0931
7,1945000000
-0,0197
7,2142000000
-0,0065
7,2207000000
-0,0165
7,2372000000
-0,0155
7,2527000000
-0,013
7,2657000000
+0,0098
7,2559000000
-0,0266
7,2825000000
-0,019
7,3015000000
-0,0362
7,3377000000
-0,026
7,3637000000
-0,059
7,4227000000
+0,1184
7,3043000000
-0,1076
7,4119000000
+0,0363
7,3756000000
+0,0242
7,3514000000
-0,0484
7,3998000000
+0,0193
7,3805000000
-0,1363
7,5168000000
-0,02
7,5368000000
-0,0036
7,5404000000
+0,0803
7,4601000000
-0,0202
7,4803000000
+0,0283
7,4520000000
-0,0482
7,5002000000
-0,0397
7,5399000000
-0,0641
7,6040000000
+0,0458
7,5582000000
-0,0688
7,6270000000
+0,0237
7,6033000000
-0,0007
7,6040000000
+0,0738
7,5302000000
0
7,5302000000
+0,0383
7,4919000000
+0,0957
7,3962000000
-0,0055
7,4017000000
+0,0762
7,3255000000
-0,0088
7,3343000000
+0,019
7,3153000000
+0,0709
7,2444000000
+0,0131
7,2313000000
-0,0056
7,2369000000
0
7,2369000000
-0,1021
7,3390000000
+0,0657
7,2733000000
+0,056
7,2173000000
+0,0783
7,1390000000
+0,0377
7,1013000000
+0,0421
7,0592000000
-0,0083
7,0675000000
-0,0218
7,0893000000
+0,0591
7,0302000000
-0,0348
7,0650000000
+0,0415
7,0235000000
-0,0079
7,0314000000
+0,004
7,0274000000
+0,1583
6,8691000000
+0,0329
6,8362000000
+0,0887
6,7475000000
+0,0438
6,7037000000
-0,0091
6,7128000000
0
6,7128000000
-0,01
6,7228000000
+0,0545
6,6683000000
-0,0125
6,6808000000
-0,0349
6,7157000000
-0,0132
6,7289000000
+0,0093
6,7196000000
-0,076
6,7956000000
0
6,7956000000
-0,0145
6,8101000000
+0,131
6,6791000000
+0,0225
6,6566000000
+0,0222
6,6344000000
-0,107
6,7414000000
+0,03
6,7114000000
+0,098
6,6134000000
-0,0178
6,6312000000
0
6,6312000000
-0,0189
6,6501000000
+0,0551
6,5950000000
+0,0885
6,5065000000
0
6,5065000000
0
6,5065000000
-0,038
6,5445000000
-0,0327
6,5772000000
+0,0174
6,5598000000
-0,0712
6,6310000000
-0,0114
6,6424000000
+0,0277
6,6147000000
+0,0036
6,6111000000
-0,006
6,6171000000
+0,0936
6,5235000000
-0,0089
6,5324000000
-0,0037
6,5361000000
-0,217
6,7531000000
+0,0135
6,7396000000
-0,0884
6,8280000000
+0,0354
6,7926000000
-0,0852
6,8778000000
+0,0277
6,8501000000
-0,0717
6,9218000000
+0,031
6,8908000000
+0,0364
6,8544000000
-0,0952
6,9496000000
0
6,9496000000
0
6,9496000000
+0,045
6,9046000000
-0,0214
6,9260000000
-0,0579
6,9839000000
+0,03
6,9539000000
-0,0259
6,9798000000
+0,0737
6,9061000000
-0,1019
7,0080000000
+0,0701
6,9379000000
+0,0092
6,9287000000
-0,147
7,0757000000
-0,008
7,0837000000
-0,2256
7,3093000000
+0,1406
7,1687000000
0
7,1687000000
-0,0096
7,1783000000
+0,0929
7,0854000000
-0,0362
7,1216000000
+0,0854
7,0362000000
-0,0007
7,0369000000
+0,0488
6,9881000000
+0,0169
6,9712000000
-0,0042
6,9754000000
+0,0171
6,9583000000
-0,0736
7,0319000000
+0,0073
7,0246000000
-0,0381
7,0627000000
-0,0878
7,1505000000
+0,1834
6,9671000000
-0,1553
7,1224000000
+0,1045
7,0179000000
-0,018
7,0359000000
+0,0129
7,0230000000
-0,0391
7,0621000000
-0,0791
7,1412000000
-0,0185
7,1597000000
+0,0087
7,1510000000
-0,0712
7,2222000000
-0,0046
7,2268000000
-0,0228
7,2496000000
-0,2029
7,4525000000
-0,098
7,5505000000
-0,0302
7,5807000000
+0,0004
7,5803000000
+0,0811
7,4992000000
+0,0037
7,4955000000
-0,0238
7,5193000000
+0,0688
7,4505000000
-0,1101
7,5606000000
-0,1792
7,7398000000
-0,0368
7,7766000000
+0,1201
7,6565000000
-0,0109
7,6674000000
+0,0728
7,5946000000
+0,0891
7,5055000000
-0,0247
7,5302000000
-0,0091
7,5393000000
-0,0126
7,5519000000
-0,0631
7,6150000000
-0,0899
7,7049000000
+0,0017
7,7032000000
-0,0061
7,7093000000
-0,001
7,7103000000
+0,0151
7,6952000000
-0,0221
7,7173000000
-0,0934
7,8107000000
-0,0702
7,8809000000
0
7,8809000000
+0,0144
7,8665000000
-0,0279
7,8944000000
+0,001
7,8934000000
0
7,8934000000
0
7,8934000000
+0,0637
7,8297000000
-0,0821
7,9118000000
+0,0237
7,8881000000
+0,0427
7,8454000000
+0,0163
7,8291000000
0
7,8291000000
+0,0219
7,8072000000
-0,0108
7,8180000000
-0,008
7,8260000000
+0,0155
7,8105000000
-0,0951
7,9056000000
+0,0343
7,8713000000
+0,0851
7,7862000000
-0,1559
7,9421000000
+0,2375
7,7046000000
+0,0951
7,6095000000
-0,0646
7,6741000000
-0,1605
7,8346000000
-0,0792
7,9138000000
+0,131
7,7828000000
0
7,7828000000
0
7,7828000000
+0,2116
7,5712000000
+0,1097
7,4615000000
+0,0159
7,4456000000
-0,0592
7,5048000000
-0,0455
7,5503000000
+0,0042
7,5461000000
-0,0503
7,5964000000
+0,0289
7,5675000000
-0,0815
7,6490000000
+0,0413
7,6077000000
+0,0039
7,6038000000
-0,0564
7,6602000000
-0,0886
7,7488000000
-0,1444
7,8932000000
+0,0137
7,8795000000
+0,0235
7,8560000000
-0,1033
7,9593000000
-0,0586
8,0179000000
+0,0283
7,9896000000
+0,0056
7,9840000000
-0,0348
8,0188000000
0
8,0188000000
-0,0355
8,0543000000
+0,1321
7,9222000000
-0,0276
7,9498000000
+0,0812
7,8686000000
-0,1304
7,9990000000
-0,0207
8,0197000000
+0,0337
7,9860000000
-0,0913
8,0773000000
-0,0103
8,0876000000
+0,0849
8,0027000000
-0,0039
8,0066000000
-0,1813
8,1879000000
+0,1499
8,0380000000
+0,0598
7,9782000000
-0,1382
8,1164000000
0
8,1164000000
+0,0907
8,0257000000
-0,0276
8,0533000000
+0,0501
8,0032000000
-0,176
8,1792000000
+0,0346
8,1446000000
+0,0036
8,1410000000
0
8,1410000000
+0,0259
8,1151000000
-0,0549
8,1700000000
+0,0473
8,1227000000
+0,1358
7,9869000000
0
7,9869000000
-0,0561
8,0430000000
-0,0351
8,0781000000
-0,0399
8,1180000000
+0,0106
8,1074000000
-0,0552
8,1626000000
-0,0097
8,1723000000
-0,0883
8,2606000000
+0,0263
8,2343000000
-0,0761
8,3104000000
-0,0134
8,3238000000
-0,0648
8,3886000000
-0,3745
8,7631000000
-0,0857
8,8488000000
-0,0478
8,8966000000
-0,1431
9,0397000000
+0,1252
8,9145000000
+0,1498
8,7647000000
-0,2579
9,0226000000
+0,0003
9,0223000000
+0,0631
8,9592000000
-0,212
9,1712000000
+0,1798
8,9914000000
-0,1482
9,1396000000
+0,3089
8,8307000000
-0,2019
9,0326000000
-0,007
9,0396000000
+0,0901
8,9495000000
-0,2192
9,1687000000
+0,3076
8,8611000000
+0,069
8,7921000000
+0,381
8,4111000000
+0,1175
8,2936000000
+0,1107
8,1829000000
-0,102
8,2849000000
+0,0309
8,2540000000
-0,0368
8,2908000000
-0,0852
8,3760000000
+0,2493
8,1267000000
0
8,1267000000
0
8,1267000000
+0,1122
8,0145000000
-0,1513
8,1658000000
+0,1047
8,0611000000
+0,1474
7,9137000000
+0,2837
7,6300000000
+0,0262
7,6038000000
+0,1106
7,4932000000
-0,0065
7,4997000000
-0,2005
7,7002000000
+0,001
7,6992000000
+0,1918
7,5074000000
+0,0797
7,4277000000
-0,1438
7,5715000000
+0,0571
7,5144000000
-0,0759
7,5903000000
+0,0295
7,5608000000
+0,1298
7,4310000000
-0,1852
7,6162000000
-0,1276
7,7438000000
+0,1125
7,6313000000
-0,2489
7,8802000000
+0,1431
7,7371000000
+0,0403
7,6968000000
-0,0145
7,7113000000
-0,1155
7,8268000000
-0,3136
8,1404000000
-0,1462
8,2866000000
-0,0174
8,3040000000
+0,2432
8,0608000000
-0,3411
8,4019000000
-0,0231
8,4250000000
+0,4633
7,9617000000
+0,098
7,8637000000
-0,0557
7,9194000000
-0,0009
7,9203000000
+0,1402
7,7801000000
+0,7046
7,0755000000
+0,1083
6,9672000000
0
6,9672000000
-0,0119
6,9791000000
-0,0059
6,9850000000
-0,0049
6,9899000000
-0,0346
7,0245000000
-0,025
7,0495000000
+0,0558
6,9937000000
0
6,9937000000
+0,0737
6,9200000000
-0,0783
6,9983000000
+0,1677
6,8306000000
-0,2597
7,0903000000
-0,0448
7,1351000000
0
7,1351000000
+0,0828
7,0523000000
-0,0811
7,1334000000
-0,0068
7,1402000000
+0,0593
7,0809000000
+0,2995
6,7814000000
+0,1784
6,6030000000
+0,0127
6,5903000000
-0,0328
6,6231000000
+0,0842
6,5389000000
-0,233
6,7719000000
0
6,7719000000
0
6,7719000000
-0,0025
6,7744000000
-0,0215
6,7959000000
-0,0651
6,8610000000
+0,0268
6,8342000000
0
6,8342000000
0
6,8342000000
+0,2977
6,5365000000
0
6,5365000000
-0,1049
6,6414000000
-0,0659
6,7073000000
+0,2483
6,4590000000
-0,5142
6,9732000000
-1,6533
8,6265000000
-0,3829
9,0094000000
+0,5785
8,4309000000
+0,485
7,9459000000
+0,2315
7,7144000000
+0,8676
6,8468000000
-0,3162
7,1630000000
+0,0852
7,0778000000
+0,3341
6,7437000000
-0,0774
6,8211000000
+0,471
6,3501000000
+0,1278
6,2223000000
+0,0193
6,2030000000
+0,1925
6,0105000000
+0,0521
5,9584000000
+0,0234
5,9350000000
+0,0799
5,8551000000
-0,1953
6,0504000000
+0,1948
5,8556000000
-0,0273
5,8829000000
+0,071
5,8119000000
-0,0092
5,8211000000
+0,0845
5,7366000000
+0,0696
5,6670000000
-0,0273
5,6943000000
+0,0483
5,6460000000
+0,0151
5,6309000000
-0,2284
5,8593000000
+0,1305
5,7288000000
-0,1927
5,9215000000
-0,077
5,9985000000
-0,0056
6,0041000000
+0,0421
5,9620000000
-0,0404
6,0024000000
-0,1013
6,1037000000
-0,0145
6,1182000000
-0,0111
6,1293000000
+0,0366
6,0927000000
+0,5048
5,5879000000
-0,0465
5,6344000000
-0,0575
5,6919000000
+0,1859
5,5060000000
+0,0711
5,4349000000
+0,0627
5,3722000000
+0,0671
5,3051000000
+0,0035
5,3016000000
-0,0521
5,3537000000
+0,042
5,3117000000
-0,15317497
5,4648749700
+0,0671831
5,3976918700
+0,02177252
5,3759193500
+0,00072062
5,3751987300
+0,03109269
5,3441060400
-0,13588878
5,4799948200
+0,01554657
5,4644482500
-0,08635267
5,5508009200
+0,12836423
5,4224366900
0
5,4224366900
+0,04733903
5,3750976600
-0,18088386
5,5559815200
-0,02280413
5,5787856500
+0,02869203
5,5500936200
+0,18084499
5,3692486300
+0,02621992
5,3430287100
+0,05150611
5,2915226000
-0,01882435
5,3103469500
-0,00855579
5,3189027400
-0,00546996
5,3243727000
-0,00095858
5,3253312800
+0,01073281
5,3145984700
-0,04888777
5,3634862400
+0,00595895
5,3575272900
-0,07409188
5,4316191700
+0,00030619
5,4313129800
-0,01475406
5,4460670400
-0,00673554
5,4528025800
+0,02468593
5,4281166500
-0,00583428
5,4339509300
+0,00440513
5,4295458000
-0,03221322
5,4617590200
-0,08741053
5,5491695500
+0,05810767
5,4910618800
+0,007177
5,4838848800
+0,04030812
5,4435767600
+0,01277574
5,4308010200
-0,04413628
5,4749373000
+0,02781079
5,4471265100
-0,02648931
5,4736158200
-0,01180937
5,4854251900
-0,01189393
5,4973191200
+0,0115005
5,4858186200
+0,0422292
5,4435894200
+0,00013386
5,4434555600
-0,00449722
5,4479527800
-0,01024446
5,4581972400
-0,0130614
5,4712586400
+0,00668806
5,4645705800
+0,00216688
5,4624037000
+0,0153698
5,4470339000
+0,02813053
5,4189033700
-0,02396179
5,4428651600
+0,08165574
5,3612094200
-0,02962659
5,3908360100
+0,02383254
5,3670034700
+0,01196545
5,3550380200
+0,00956181
5,3454762100
+0,04764817
5,2978280400
-0,09955115
5,3973791900
+0,11740356
5,2799756300
-0,04858977
5,3285654000
-0,0046811
5,3332465000
-0,0347885
5,3680350000
0
5,3680350000
-0,02267164
5,3907066400
-0,02693965
5,4176462900
-0,07810844
5,4957547300
-0,06331006
5,5590647900
+0,12109535
5,4379694400
+0,00562082
5,4323486200
+0,07750055
5,3548480700
+0,00979255
5,3450555200
-0,04235124
5,3874067600
+0,03043611
5,3569706500
+0,03758423
5,3193864200
-0,04974067
5,3691270900
+0,10077521
5,2683518800
+0,06767045
5,2006814300
+0,03866957
5,1620118600
+0,02998075
5,1320311100
-0,03874676
5,1707778700
-0,01490291
5,1856807800
+0,06520281
5,1204779700
+0,0017157
5,1187622700
0
5,1187622700
-0,00429648
5,1230587500
+0,00249284
5,1205659100
-0,01025442
5,1308203300
+0,03152188
5,0992984500
-0,0810989
5,1803973500
+0,05252056
5,1278767900
+0,06567248
5,0622043100
-0,02814284
5,0903471500
+0,01468877
5,0756583800
-0,11973234
5,1953907200
-0,05621213
5,2516028500
+0,01129114
5,2403117100
-0,00653324
5,2468449500
+0,02490985
5,2219351000
0
Please note that NOK to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Norwegian krone to Russian ruble exchange chart
Note: The Norwegian krone to Russian ruble chart allow you to see for free currency exchange rate graph history for the NOK/RUB currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Russian ruble pair for a period of 2221 days.
The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.
The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.