Exchange Currency

NOK/RUB


The exchange rate as of today for NOK/RUB is NOK per RUB, which means that with 100 Norwegian kroner you can buy Russian rubles.

Below you will find information about historical currency exchange rates for NOK/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or RUB currencies.
  


NOK to RUB exchange rate history

Date Exchange Rate Variation
increased 7,3460000000 +0,0621
increased 7,2839000000 +0,1825
decreased 7,1014000000 -0,0931
decreased 7,1945000000 -0,0197
decreased 7,2142000000 -0,0065
decreased 7,2207000000 -0,0165
decreased 7,2372000000 -0,0155
decreased 7,2527000000 -0,013
increased 7,2657000000 +0,0098
decreased 7,2559000000 -0,0266
decreased 7,2825000000 -0,019
decreased 7,3015000000 -0,0362
decreased 7,3377000000 -0,026
decreased 7,3637000000 -0,059
increased 7,4227000000 +0,1184
decreased 7,3043000000 -0,1076
increased 7,4119000000 +0,0363
increased 7,3756000000 +0,0242
decreased 7,3514000000 -0,0484
increased 7,3998000000 +0,0193
decreased 7,3805000000 -0,1363
decreased 7,5168000000 -0,02
decreased 7,5368000000 -0,0036
increased 7,5404000000 +0,0803
decreased 7,4601000000 -0,0202
increased 7,4803000000 +0,0283
decreased 7,4520000000 -0,0482
decreased 7,5002000000 -0,0397
decreased 7,5399000000 -0,0641
increased 7,6040000000 +0,0458
decreased 7,5582000000 -0,0688
increased 7,6270000000 +0,0237
decreased 7,6033000000 -0,0007
increased 7,6040000000 +0,0738
not_changed 7,5302000000 0
increased 7,5302000000 +0,0383
increased 7,4919000000 +0,0957
decreased 7,3962000000 -0,0055
increased 7,4017000000 +0,0762
decreased 7,3255000000 -0,0088
increased 7,3343000000 +0,019
increased 7,3153000000 +0,0709
increased 7,2444000000 +0,0131
decreased 7,2313000000 -0,0056
not_changed 7,2369000000 0
decreased 7,2369000000 -0,1021
increased 7,3390000000 +0,0657
increased 7,2733000000 +0,056
increased 7,2173000000 +0,0783
increased 7,1390000000 +0,0377
increased 7,1013000000 +0,0421
decreased 7,0592000000 -0,0083
decreased 7,0675000000 -0,0218
increased 7,0893000000 +0,0591
decreased 7,0302000000 -0,0348
increased 7,0650000000 +0,0415
decreased 7,0235000000 -0,0079
increased 7,0314000000 +0,004
increased 7,0274000000 +0,1583
increased 6,8691000000 +0,0329
increased 6,8362000000 +0,0887
increased 6,7475000000 +0,0438
decreased 6,7037000000 -0,0091
not_changed 6,7128000000 0
decreased 6,7128000000 -0,01
increased 6,7228000000 +0,0545
decreased 6,6683000000 -0,0125
decreased 6,6808000000 -0,0349
decreased 6,7157000000 -0,0132
increased 6,7289000000 +0,0093
decreased 6,7196000000 -0,076
not_changed 6,7956000000 0
decreased 6,7956000000 -0,0145
increased 6,8101000000 +0,131
increased 6,6791000000 +0,0225
increased 6,6566000000 +0,0222
decreased 6,6344000000 -0,107
increased 6,7414000000 +0,03
increased 6,7114000000 +0,098
decreased 6,6134000000 -0,0178
not_changed 6,6312000000 0
decreased 6,6312000000 -0,0189
increased 6,6501000000 +0,0551
increased 6,5950000000 +0,0885
not_changed 6,5065000000 0
not_changed 6,5065000000 0
decreased 6,5065000000 -0,038
decreased 6,5445000000 -0,0327
increased 6,5772000000 +0,0174
decreased 6,5598000000 -0,0712
decreased 6,6310000000 -0,0114
increased 6,6424000000 +0,0277
increased 6,6147000000 +0,0036
decreased 6,6111000000 -0,006
increased 6,6171000000 +0,0936
decreased 6,5235000000 -0,0089
decreased 6,5324000000 -0,0037
decreased 6,5361000000 -0,217
increased 6,7531000000 +0,0135
decreased 6,7396000000 -0,0884
increased 6,8280000000 +0,0354
decreased 6,7926000000 -0,0852
increased 6,8778000000 +0,0277
decreased 6,8501000000 -0,0717
increased 6,9218000000 +0,031
increased 6,8908000000 +0,0364
decreased 6,8544000000 -0,0952
not_changed 6,9496000000 0
not_changed 6,9496000000 0
increased 6,9496000000 +0,045
decreased 6,9046000000 -0,0214
decreased 6,9260000000 -0,0579
increased 6,9839000000 +0,03
decreased 6,9539000000 -0,0259
increased 6,9798000000 +0,0737
decreased 6,9061000000 -0,1019
increased 7,0080000000 +0,0701
increased 6,9379000000 +0,0092
decreased 6,9287000000 -0,147
decreased 7,0757000000 -0,008
decreased 7,0837000000 -0,2256
increased 7,3093000000 +0,1406
not_changed 7,1687000000 0
decreased 7,1687000000 -0,0096
increased 7,1783000000 +0,0929
decreased 7,0854000000 -0,0362
increased 7,1216000000 +0,0854
decreased 7,0362000000 -0,0007
increased 7,0369000000 +0,0488
increased 6,9881000000 +0,0169
decreased 6,9712000000 -0,0042
increased 6,9754000000 +0,0171
decreased 6,9583000000 -0,0736
increased 7,0319000000 +0,0073
decreased 7,0246000000 -0,0381
decreased 7,0627000000 -0,0878
increased 7,1505000000 +0,1834
decreased 6,9671000000 -0,1553
increased 7,1224000000 +0,1045
decreased 7,0179000000 -0,018
increased 7,0359000000 +0,0129
decreased 7,0230000000 -0,0391
decreased 7,0621000000 -0,0791
decreased 7,1412000000 -0,0185
increased 7,1597000000 +0,0087
decreased 7,1510000000 -0,0712
decreased 7,2222000000 -0,0046
decreased 7,2268000000 -0,0228
decreased 7,2496000000 -0,2029
decreased 7,4525000000 -0,098
decreased 7,5505000000 -0,0302
increased 7,5807000000 +0,0004
increased 7,5803000000 +0,0811
increased 7,4992000000 +0,0037
decreased 7,4955000000 -0,0238
increased 7,5193000000 +0,0688
decreased 7,4505000000 -0,1101
decreased 7,5606000000 -0,1792
decreased 7,7398000000 -0,0368
increased 7,7766000000 +0,1201
decreased 7,6565000000 -0,0109
increased 7,6674000000 +0,0728
increased 7,5946000000 +0,0891
decreased 7,5055000000 -0,0247
decreased 7,5302000000 -0,0091
decreased 7,5393000000 -0,0126
decreased 7,5519000000 -0,0631
decreased 7,6150000000 -0,0899
increased 7,7049000000 +0,0017
decreased 7,7032000000 -0,0061
decreased 7,7093000000 -0,001
increased 7,7103000000 +0,0151
decreased 7,6952000000 -0,0221
decreased 7,7173000000 -0,0934
decreased 7,8107000000 -0,0702
not_changed 7,8809000000 0
increased 7,8809000000 +0,0144
decreased 7,8665000000 -0,0279
increased 7,8944000000 +0,001
not_changed 7,8934000000 0
not_changed 7,8934000000 0
increased 7,8934000000 +0,0637
decreased 7,8297000000 -0,0821
increased 7,9118000000 +0,0237
increased 7,8881000000 +0,0427
increased 7,8454000000 +0,0163
not_changed 7,8291000000 0
increased 7,8291000000 +0,0219
decreased 7,8072000000 -0,0108
decreased 7,8180000000 -0,008
increased 7,8260000000 +0,0155
decreased 7,8105000000 -0,0951
increased 7,9056000000 +0,0343
increased 7,8713000000 +0,0851
decreased 7,7862000000 -0,1559
increased 7,9421000000 +0,2375
increased 7,7046000000 +0,0951
decreased 7,6095000000 -0,0646
decreased 7,6741000000 -0,1605
decreased 7,8346000000 -0,0792
increased 7,9138000000 +0,131
not_changed 7,7828000000 0
not_changed 7,7828000000 0
increased 7,7828000000 +0,2116
increased 7,5712000000 +0,1097
increased 7,4615000000 +0,0159
decreased 7,4456000000 -0,0592
decreased 7,5048000000 -0,0455
increased 7,5503000000 +0,0042
decreased 7,5461000000 -0,0503
increased 7,5964000000 +0,0289
decreased 7,5675000000 -0,0815
increased 7,6490000000 +0,0413
increased 7,6077000000 +0,0039
decreased 7,6038000000 -0,0564
decreased 7,6602000000 -0,0886
decreased 7,7488000000 -0,1444
increased 7,8932000000 +0,0137
increased 7,8795000000 +0,0235
decreased 7,8560000000 -0,1033
decreased 7,9593000000 -0,0586
increased 8,0179000000 +0,0283
increased 7,9896000000 +0,0056
decreased 7,9840000000 -0,0348
not_changed 8,0188000000 0
decreased 8,0188000000 -0,0355
increased 8,0543000000 +0,1321
decreased 7,9222000000 -0,0276
increased 7,9498000000 +0,0812
decreased 7,8686000000 -0,1304
decreased 7,9990000000 -0,0207
increased 8,0197000000 +0,0337
decreased 7,9860000000 -0,0913
decreased 8,0773000000 -0,0103
increased 8,0876000000 +0,0849
decreased 8,0027000000 -0,0039
decreased 8,0066000000 -0,1813
increased 8,1879000000 +0,1499
increased 8,0380000000 +0,0598
decreased 7,9782000000 -0,1382
not_changed 8,1164000000 0
increased 8,1164000000 +0,0907
decreased 8,0257000000 -0,0276
increased 8,0533000000 +0,0501
decreased 8,0032000000 -0,176
increased 8,1792000000 +0,0346
increased 8,1446000000 +0,0036
not_changed 8,1410000000 0
increased 8,1410000000 +0,0259
decreased 8,1151000000 -0,0549
increased 8,1700000000 +0,0473
increased 8,1227000000 +0,1358
not_changed 7,9869000000 0
decreased 7,9869000000 -0,0561
decreased 8,0430000000 -0,0351
decreased 8,0781000000 -0,0399
increased 8,1180000000 +0,0106
decreased 8,1074000000 -0,0552
decreased 8,1626000000 -0,0097
decreased 8,1723000000 -0,0883
increased 8,2606000000 +0,0263
decreased 8,2343000000 -0,0761
decreased 8,3104000000 -0,0134
decreased 8,3238000000 -0,0648
decreased 8,3886000000 -0,3745
decreased 8,7631000000 -0,0857
decreased 8,8488000000 -0,0478
decreased 8,8966000000 -0,1431
increased 9,0397000000 +0,1252
increased 8,9145000000 +0,1498
decreased 8,7647000000 -0,2579
increased 9,0226000000 +0,0003
increased 9,0223000000 +0,0631
decreased 8,9592000000 -0,212
increased 9,1712000000 +0,1798
decreased 8,9914000000 -0,1482
increased 9,1396000000 +0,3089
decreased 8,8307000000 -0,2019
decreased 9,0326000000 -0,007
increased 9,0396000000 +0,0901
decreased 8,9495000000 -0,2192
increased 9,1687000000 +0,3076
increased 8,8611000000 +0,069
increased 8,7921000000 +0,381
increased 8,4111000000 +0,1175
increased 8,2936000000 +0,1107
decreased 8,1829000000 -0,102
increased 8,2849000000 +0,0309
decreased 8,2540000000 -0,0368
decreased 8,2908000000 -0,0852
increased 8,3760000000 +0,2493
not_changed 8,1267000000 0
not_changed 8,1267000000 0
increased 8,1267000000 +0,1122
decreased 8,0145000000 -0,1513
increased 8,1658000000 +0,1047
increased 8,0611000000 +0,1474
increased 7,9137000000 +0,2837
increased 7,6300000000 +0,0262
increased 7,6038000000 +0,1106
decreased 7,4932000000 -0,0065
decreased 7,4997000000 -0,2005
increased 7,7002000000 +0,001
increased 7,6992000000 +0,1918
increased 7,5074000000 +0,0797
decreased 7,4277000000 -0,1438
increased 7,5715000000 +0,0571
decreased 7,5144000000 -0,0759
increased 7,5903000000 +0,0295
increased 7,5608000000 +0,1298
decreased 7,4310000000 -0,1852
decreased 7,6162000000 -0,1276
increased 7,7438000000 +0,1125
decreased 7,6313000000 -0,2489
increased 7,8802000000 +0,1431
increased 7,7371000000 +0,0403
decreased 7,6968000000 -0,0145
decreased 7,7113000000 -0,1155
decreased 7,8268000000 -0,3136
decreased 8,1404000000 -0,1462
decreased 8,2866000000 -0,0174
increased 8,3040000000 +0,2432
decreased 8,0608000000 -0,3411
decreased 8,4019000000 -0,0231
increased 8,4250000000 +0,4633
increased 7,9617000000 +0,098
decreased 7,8637000000 -0,0557
decreased 7,9194000000 -0,0009
increased 7,9203000000 +0,1402
increased 7,7801000000 +0,7046
increased 7,0755000000 +0,1083
not_changed 6,9672000000 0
decreased 6,9672000000 -0,0119
decreased 6,9791000000 -0,0059
decreased 6,9850000000 -0,0049
decreased 6,9899000000 -0,0346
decreased 7,0245000000 -0,025
increased 7,0495000000 +0,0558
not_changed 6,9937000000 0
increased 6,9937000000 +0,0737
decreased 6,9200000000 -0,0783
increased 6,9983000000 +0,1677
decreased 6,8306000000 -0,2597
decreased 7,0903000000 -0,0448
not_changed 7,1351000000 0
increased 7,1351000000 +0,0828
decreased 7,0523000000 -0,0811
decreased 7,1334000000 -0,0068
increased 7,1402000000 +0,0593
increased 7,0809000000 +0,2995
increased 6,7814000000 +0,1784
increased 6,6030000000 +0,0127
decreased 6,5903000000 -0,0328
increased 6,6231000000 +0,0842
decreased 6,5389000000 -0,233
not_changed 6,7719000000 0
not_changed 6,7719000000 0
decreased 6,7719000000 -0,0025
decreased 6,7744000000 -0,0215
decreased 6,7959000000 -0,0651
increased 6,8610000000 +0,0268
not_changed 6,8342000000 0
not_changed 6,8342000000 0
increased 6,8342000000 +0,2977
not_changed 6,5365000000 0
decreased 6,5365000000 -0,1049
decreased 6,6414000000 -0,0659
increased 6,7073000000 +0,2483
decreased 6,4590000000 -0,5142
decreased 6,9732000000 -1,6533
decreased 8,6265000000 -0,3829
increased 9,0094000000 +0,5785
increased 8,4309000000 +0,485
increased 7,9459000000 +0,2315
increased 7,7144000000 +0,8676
decreased 6,8468000000 -0,3162
increased 7,1630000000 +0,0852
increased 7,0778000000 +0,3341
decreased 6,7437000000 -0,0774
increased 6,8211000000 +0,471
increased 6,3501000000 +0,1278
increased 6,2223000000 +0,0193
increased 6,2030000000 +0,1925
increased 6,0105000000 +0,0521
increased 5,9584000000 +0,0234
increased 5,9350000000 +0,0799
decreased 5,8551000000 -0,1953
increased 6,0504000000 +0,1948
decreased 5,8556000000 -0,0273
increased 5,8829000000 +0,071
decreased 5,8119000000 -0,0092
increased 5,8211000000 +0,0845
increased 5,7366000000 +0,0696
decreased 5,6670000000 -0,0273
increased 5,6943000000 +0,0483
increased 5,6460000000 +0,0151
decreased 5,6309000000 -0,2284
increased 5,8593000000 +0,1305
decreased 5,7288000000 -0,1927
decreased 5,9215000000 -0,077
decreased 5,9985000000 -0,0056
increased 6,0041000000 +0,0421
decreased 5,9620000000 -0,0404
decreased 6,0024000000 -0,1013
decreased 6,1037000000 -0,0145
decreased 6,1182000000 -0,0111
increased 6,1293000000 +0,0366
increased 6,0927000000 +0,5048
decreased 5,5879000000 -0,0465
decreased 5,6344000000 -0,0575
increased 5,6919000000 +0,1859
increased 5,5060000000 +0,0711
increased 5,4349000000 +0,0627
increased 5,3722000000 +0,0671
increased 5,3051000000 +0,0035
decreased 5,3016000000 -0,0521
increased 5,3537000000 +0,042
decreased 5,3117000000 -0,15317497
increased 5,4648749700 +0,0671831
increased 5,3976918700 +0,02177252
increased 5,3759193500 +0,00072062
increased 5,3751987300 +0,03109269
decreased 5,3441060400 -0,13588878
increased 5,4799948200 +0,01554657
decreased 5,4644482500 -0,08635267
increased 5,5508009200 +0,12836423
not_changed 5,4224366900 0
increased 5,4224366900 +0,04733903
decreased 5,3750976600 -0,18088386
decreased 5,5559815200 -0,02280413
increased 5,5787856500 +0,02869203
increased 5,5500936200 +0,18084499
increased 5,3692486300 +0,02621992
increased 5,3430287100 +0,05150611
decreased 5,2915226000 -0,01882435
decreased 5,3103469500 -0,00855579
decreased 5,3189027400 -0,00546996
decreased 5,3243727000 -0,00095858
increased 5,3253312800 +0,01073281
decreased 5,3145984700 -0,04888777
increased 5,3634862400 +0,00595895
decreased 5,3575272900 -0,07409188
increased 5,4316191700 +0,00030619
decreased 5,4313129800 -0,01475406
decreased 5,4460670400 -0,00673554
increased 5,4528025800 +0,02468593
decreased 5,4281166500 -0,00583428
increased 5,4339509300 +0,00440513
decreased 5,4295458000 -0,03221322
decreased 5,4617590200 -0,08741053
increased 5,5491695500 +0,05810767
increased 5,4910618800 +0,007177
increased 5,4838848800 +0,04030812
increased 5,4435767600 +0,01277574
decreased 5,4308010200 -0,04413628
increased 5,4749373000 +0,02781079
decreased 5,4471265100 -0,02648931
decreased 5,4736158200 -0,01180937
decreased 5,4854251900 -0,01189393
increased 5,4973191200 +0,0115005
increased 5,4858186200 +0,0422292
increased 5,4435894200 +0,00013386
decreased 5,4434555600 -0,00449722
decreased 5,4479527800 -0,01024446
decreased 5,4581972400 -0,0130614
increased 5,4712586400 +0,00668806
increased 5,4645705800 +0,00216688
increased 5,4624037000 +0,0153698
increased 5,4470339000 +0,02813053
decreased 5,4189033700 -0,02396179
increased 5,4428651600 +0,08165574
decreased 5,3612094200 -0,02962659
increased 5,3908360100 +0,02383254
increased 5,3670034700 +0,01196545
increased 5,3550380200 +0,00956181
increased 5,3454762100 +0,04764817
decreased 5,2978280400 -0,09955115
increased 5,3973791900 +0,11740356
decreased 5,2799756300 -0,04858977
decreased 5,3285654000 -0,0046811
decreased 5,3332465000 -0,0347885
not_changed 5,3680350000 0
decreased 5,3680350000 -0,02267164
decreased 5,3907066400 -0,02693965
decreased 5,4176462900 -0,07810844
decreased 5,4957547300 -0,06331006
increased 5,5590647900 +0,12109535
increased 5,4379694400 +0,00562082
increased 5,4323486200 +0,07750055
increased 5,3548480700 +0,00979255
decreased 5,3450555200 -0,04235124
increased 5,3874067600 +0,03043611
increased 5,3569706500 +0,03758423
decreased 5,3193864200 -0,04974067
increased 5,3691270900 +0,10077521
increased 5,2683518800 +0,06767045
increased 5,2006814300 +0,03866957
increased 5,1620118600 +0,02998075
decreased 5,1320311100 -0,03874676
decreased 5,1707778700 -0,01490291
increased 5,1856807800 +0,06520281
increased 5,1204779700 +0,0017157
not_changed 5,1187622700 0
decreased 5,1187622700 -0,00429648
increased 5,1230587500 +0,00249284
decreased 5,1205659100 -0,01025442
increased 5,1308203300 +0,03152188
decreased 5,0992984500 -0,0810989
increased 5,1803973500 +0,05252056
increased 5,1278767900 +0,06567248
decreased 5,0622043100 -0,02814284
increased 5,0903471500 +0,01468877
decreased 5,0756583800 -0,11973234
decreased 5,1953907200 -0,05621213
increased 5,2516028500 +0,01129114
decreased 5,2403117100 -0,00653324
increased 5,2468449500 +0,02490985
not_changed 5,2219351000 0
Please note that NOK to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Russian ruble exchange chart

Note: The Norwegian krone to Russian ruble chart allow you to see for free currency exchange rate graph history for the NOK/RUB currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Russian ruble pair for a period of 2221 days.


NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.