The exchange rate as of today for NOK/SGD is NOK per SGD, which means that with 100 Norwegian kroner you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for NOK/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or SGD currencies.

NOK to SGD exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 05:16:41 +0000	0,1699000000	-0,0004
Fri, 16 Mar 2018 06:30:37 +0000	0,1703000000	+0,0037
Tue, 31 Oct 2017 07:09:29 +0000	0,1666000000	-0,0008
Sat, 28 Oct 2017 10:06:40 +0000	0,1674000000	-0,0018
Thu, 26 Oct 2017 08:18:33 +0000	0,1692000000	-0,0006
Wed, 25 Oct 2017 09:08:39 +0000	0,1698000000	-0,0003
Sun, 22 Oct 2017 14:02:25 +0000	0,1701000000	-0,0007
Sat, 14 Oct 2017 11:44:23 +0000	0,1708000000	0
Thu, 12 Oct 2017 23:18:56 +0000	0,1708000000	+0,0005
Sun, 08 Oct 2017 17:21:41 +0000	0,1703000000	0
Sun, 08 Oct 2017 11:25:02 +0000	0,1703000000	+0,0001
Fri, 06 Oct 2017 18:42:30 +0000	0,1702000000	-0,0004
Fri, 29 Sep 2017 06:39:59 +0000	0,1706000000	-0,0008
Wed, 27 Sep 2017 04:23:38 +0000	0,1714000000	-0,0006
Tue, 26 Sep 2017 10:23:42 +0000	0,1720000000	-0,0002
Mon, 25 Sep 2017 02:18:45 +0000	0,1722000000	-0,0001
Sun, 24 Sep 2017 06:22:58 +0000	0,1723000000	+0,0008
Thu, 21 Sep 2017 07:27:18 +0000	0,1715000000	+0,0002
Wed, 20 Sep 2017 22:55:02 +0000	0,1713000000	-0,001
Tue, 19 Sep 2017 18:56:49 +0000	0,1723000000	-0,0007
Sat, 09 Sep 2017 19:07:16 +0000	0,1730000000	-0,0009
Sun, 03 Sep 2017 11:21:21 +0000	0,1739000000	0
Fri, 01 Sep 2017 22:59:32 +0000	0,1739000000	10
Fri, 01 Sep 2017 15:04:56 +0000	0,1740000000	0
Wed, 30 Aug 2017 11:51:47 +0000	0,1740000000	-0,0006
Sun, 27 Aug 2017 09:20:55 +0000	0,1746000000	0
Sat, 26 Aug 2017 22:01:39 +0000	0,1746000000	+0,0022
Wed, 23 Aug 2017 11:36:42 +0000	0,1724000000	+0,0005
Mon, 21 Aug 2017 10:20:07 +0000	0,1719000000	-0,0002
Fri, 18 Aug 2017 20:37:29 +0000	0,1721000000	+0,0004
Wed, 16 Aug 2017 14:52:34 +0000	0,1717000000	+0,0004
Mon, 14 Aug 2017 19:14:45 +0000	0,1713000000	+0,0002
Thu, 10 Aug 2017 18:11:35 +0000	0,1711000000	10
Thu, 10 Aug 2017 00:45:16 +0000	0,1712000000	-0,0007
Thu, 03 Aug 2017 14:52:34 +0000	0,1719000000	+0,0006
Tue, 01 Aug 2017 23:50:15 +0000	0,1713000000	+0,0001
Mon, 31 Jul 2017 06:26:22 +0000	0,1712000000	0
Sun, 30 Jul 2017 21:01:37 +0000	0,1712000000	+0,0003
Fri, 28 Jul 2017 05:14:34 +0000	0,1709000000	-0,0005
Wed, 26 Jul 2017 18:56:51 +0000	0,1714000000	+0,0017
Mon, 24 Jul 2017 17:18:33 +0000	0,1697000000	+0,0004
Sat, 22 Jul 2017 01:39:58 +0000	0,1693000000	+0,0017
Sun, 16 Jul 2017 16:31:56 +0000	0,1676000000	0
Sat, 15 Jul 2017 06:59:38 +0000	0,1676000000	+0,0009
Tue, 11 Jul 2017 21:50:18 +0000	0,1667000000	+0,0012
Mon, 10 Jul 2017 11:58:12 +0000	0,1655000000	+0,0014
Wed, 05 Jul 2017 17:11:35 +0000	0,1641000000	-0,001
Tue, 04 Jul 2017 15:39:02 +0000	0,1651000000	+0,0004
Tue, 04 Jul 2017 06:13:46 +0000	0,1647000000	+0,0001
Fri, 30 Jun 2017 22:13:59 +0000	0,1646000000	+0,0003
Fri, 30 Jun 2017 18:11:34 +0000	0,1643000000	+0,0005
Thu, 29 Jun 2017 03:37:52 +0000	0,1638000000	+0,0002
Mon, 26 Jun 2017 11:55:34 +0000	0,1636000000	+0,0013
Tue, 20 Jun 2017 14:44:22 +0000	0,1623000000	-0,001
Tue, 20 Jun 2017 05:46:52 +0000	0,1633000000	+0,001
Fri, 16 Jun 2017 00:55:46 +0000	0,1623000000	-0,0005
Sun, 11 Jun 2017 12:25:26 +0000	0,1628000000	0
Sat, 10 Jun 2017 23:15:41 +0000	0,1628000000	0
Sat, 10 Jun 2017 13:43:47 +0000	0,1628000000	0
Sat, 10 Jun 2017 09:10:58 +0000	0,1628000000	-0,0005
Mon, 05 Jun 2017 22:29:28 +0000	0,1633000000	-0,0004
Mon, 05 Jun 2017 09:39:15 +0000	0,1637000000	10
Tue, 30 May 2017 17:55:26 +0000	0,1638000000	-0,0015
Wed, 24 May 2017 14:52:12 +0000	0,1653000000	-0,0004
Tue, 23 May 2017 22:59:09 +0000	0,1657000000	-0,0001
Mon, 22 May 2017 11:39:26 +0000	0,1658000000	+0,0003
Mon, 22 May 2017 06:41:41 +0000	0,1655000000	+0,0009
Tue, 16 May 2017 19:17:01 +0000	0,1646000000	+0,0008
Sat, 13 May 2017 04:53:29 +0000	0,1638000000	+0,0003
Thu, 11 May 2017 14:04:29 +0000	0,1635000000	0
Thu, 11 May 2017 06:51:59 +0000	0,1635000000	+0,0003
Fri, 05 May 2017 22:01:05 +0000	0,1632000000	+0,0008
Fri, 05 May 2017 12:48:36 +0000	0,1624000000	0
Tue, 25 Apr 2017 23:53:55 +0000	0,1624000000	+0,0016
Sun, 23 Apr 2017 10:22:45 +0000	0,1608000000	0
Sat, 22 Apr 2017 20:01:58 +0000	0,1608000000	+0,0003
Fri, 21 Apr 2017 17:05:05 +0000	0,1605000000	-0,0028
Wed, 19 Apr 2017 13:58:09 +0000	0,1633000000	+0,0004
Fri, 14 Apr 2017 23:32:53 +0000	0,1629000000	+0,0002
Wed, 12 Apr 2017 03:25:47 +0000	0,1627000000	+0,0007
Sun, 09 Apr 2017 03:16:07 +0000	0,1620000000	-0,0005
Fri, 07 Apr 2017 07:49:54 +0000	0,1625000000	+0,0002
Thu, 06 Apr 2017 23:22:07 +0000	0,1623000000	-0,0002
Wed, 05 Apr 2017 23:59:37 +0000	0,1625000000	-0,0004
Wed, 05 Apr 2017 13:43:11 +0000	0,1629000000	+0,0004
Tue, 04 Apr 2017 16:01:46 +0000	0,1625000000	0
Sat, 01 Apr 2017 10:37:55 +0000	0,1625000000	-0,0021
Sat, 25 Mar 2017 02:44:48 +0000	0,1646000000	+0,0003
Wed, 22 Mar 2017 08:44:10 +0000	0,1643000000	-0,0006
Tue, 21 Mar 2017 20:01:10 +0000	0,1649000000	-0,0002
Sun, 19 Mar 2017 21:12:19 +0000	0,1651000000	-0,0001
Sat, 18 Mar 2017 20:39:03 +0000	0,1652000000	-0,0003
Fri, 17 Mar 2017 11:05:21 +0000	0,1655000000	+0,0002
Thu, 16 Mar 2017 08:23:28 +0000	0,1653000000	+0,0004
Thu, 16 Mar 2017 04:22:53 +0000	0,1649000000	+0,0009
Tue, 14 Mar 2017 18:55:05 +0000	0,1640000000	-0,0002
Sun, 12 Mar 2017 04:24:20 +0000	0,1642000000	-0,0029
Sat, 04 Mar 2017 10:46:46 +0000	0,1671000000	+0,0008
Thu, 02 Mar 2017 22:24:41 +0000	0,1663000000	-0,0005
Thu, 02 Mar 2017 10:38:49 +0000	0,1668000000	-0,0006
Wed, 01 Mar 2017 23:18:39 +0000	0,1674000000	+0,0003
Wed, 01 Mar 2017 11:48:06 +0000	0,1671000000	+0,0003
Tue, 28 Feb 2017 13:33:39 +0000	0,1668000000	-0,0006
Sat, 25 Feb 2017 05:12:45 +0000	0,1674000000	-0,001
Thu, 23 Feb 2017 21:18:39 +0000	0,1684000000	-0,0007
Thu, 23 Feb 2017 09:09:46 +0000	0,1691000000	-0,0007
Fri, 17 Feb 2017 10:15:24 +0000	0,1698000000	-0,001
Thu, 16 Feb 2017 19:35:50 +0000	0,1708000000	+0,0016
Wed, 15 Feb 2017 11:07:07 +0000	0,1692000000	-0,0004
Sun, 12 Feb 2017 14:33:29 +0000	0,1696000000	+10
Fri, 10 Feb 2017 13:47:58 +0000	0,1695000000	-0,0005
Thu, 09 Feb 2017 17:46:14 +0000	0,1700000000	10
Wed, 08 Feb 2017 02:34:14 +0000	0,1701000000	-0,0013
Sun, 29 Jan 2017 15:31:53 +0000	0,1714000000	0
Sun, 29 Jan 2017 07:02:32 +0000	0,1714000000	0
Sat, 28 Jan 2017 03:37:13 +0000	0,1714000000	+0,0024
Sat, 21 Jan 2017 19:09:20 +0000	0,1690000000	0
Sat, 21 Jan 2017 07:35:59 +0000	0,1690000000	+0,0005
Fri, 20 Jan 2017 05:46:14 +0000	0,1685000000	+0,0007
Wed, 18 Jan 2017 12:57:21 +0000	0,1678000000	+0,0008
Thu, 12 Jan 2017 17:47:27 +0000	0,1670000000	-0,0002
Thu, 12 Jan 2017 05:21:39 +0000	0,1672000000	-0,0008
Tue, 10 Jan 2017 06:07:16 +0000	0,1680000000	-0,0005
Mon, 09 Jan 2017 03:25:50 +0000	0,1685000000	+0,0015
Thu, 05 Jan 2017 09:21:58 +0000	0,1670000000	-0,0003
Tue, 03 Jan 2017 18:44:22 +0000	0,1673000000	0
Tue, 03 Jan 2017 02:14:04 +0000	0,1673000000	10
Mon, 02 Jan 2017 17:35:25 +0000	0,1674000000	-0,0001
Fri, 30 Dec 2016 11:38:17 +0000	0,1675000000	0
Fri, 30 Dec 2016 04:50:05 +0000	0,1675000000	+0,0003
Thu, 29 Dec 2016 16:06:46 +0000	0,1672000000	+0,0012
Sun, 25 Dec 2016 01:15:26 +0000	0,1660000000	10
Fri, 23 Dec 2016 15:49:47 +0000	0,1661000000	+0,0004
Fri, 23 Dec 2016 07:59:37 +0000	0,1657000000	-0,0006
Thu, 22 Dec 2016 03:11:37 +0000	0,1663000000	-0,0005
Mon, 19 Dec 2016 14:46:35 +0000	0,1668000000	+0,0001
Thu, 15 Dec 2016 12:35:09 +0000	0,1667000000	-0,0005
Wed, 14 Dec 2016 20:42:51 +0000	0,1672000000	-0,0008
Fri, 09 Dec 2016 20:36:19 +0000	0,1680000000	-0,0012
Tue, 06 Dec 2016 03:06:48 +0000	0,1692000000	+0,0012
Mon, 05 Dec 2016 06:25:56 +0000	0,1680000000	+0,0001
Wed, 30 Nov 2016 17:24:33 +0000	0,1679000000	+0,0012
Tue, 29 Nov 2016 18:31:21 +0000	0,1667000000	+0,0007
Sun, 27 Nov 2016 03:03:46 +0000	0,1660000000	-0,0004
Fri, 25 Nov 2016 04:36:05 +0000	0,1664000000	0
Thu, 24 Nov 2016 14:20:48 +0000	0,1664000000	+0,0002
Wed, 23 Nov 2016 14:08:32 +0000	0,1662000000	-0,0011
Wed, 23 Nov 2016 05:07:19 +0000	0,1673000000	+0,0009
Mon, 21 Nov 2016 20:02:42 +0000	0,1664000000	-0,0001
Mon, 21 Nov 2016 10:43:41 +0000	0,1665000000	+0,0008
Sat, 19 Nov 2016 02:48:30 +0000	0,1657000000	-0,0003
Thu, 17 Nov 2016 19:21:29 +0000	0,1660000000	-0,0014
Fri, 11 Nov 2016 17:36:06 +0000	0,1674000000	-0,0017
Sat, 05 Nov 2016 05:04:00 +0000	0,1691000000	+10
Thu, 03 Nov 2016 16:26:22 +0000	0,1690000000	+0,0002
Wed, 02 Nov 2016 23:32:39 +0000	0,1688000000	+0,0006
Sat, 29 Oct 2016 00:31:32 +0000	0,1682000000	+0,0005
Tue, 25 Oct 2016 19:10:15 +0000	0,1677000000	-0,001
Sun, 23 Oct 2016 08:52:21 +0000	0,1687000000	-0,0001
Fri, 21 Oct 2016 12:53:53 +0000	0,1688000000	0
Sun, 16 Oct 2016 14:14:12 +0000	0,1688000000	10
Fri, 14 Oct 2016 12:30:08 +0000	0,1689000000	-0,0004
Sun, 09 Oct 2016 05:34:48 +0000	0,1693000000	-0,001
Thu, 06 Oct 2016 15:54:21 +0000	0,1703000000	-0,001
Wed, 05 Oct 2016 04:27:01 +0000	0,1713000000	+0,001
Sun, 02 Oct 2016 20:24:30 +0000	0,1703000000	+0,0011
Fri, 30 Sep 2016 01:55:10 +0000	0,1692000000	+0,0013
Tue, 27 Sep 2016 09:13:43 +0000	0,1679000000	+0,0006
Sun, 25 Sep 2016 21:26:41 +0000	0,1673000000	+0,0009
Thu, 22 Sep 2016 21:21:33 +0000	0,1664000000	-0,0007
Thu, 22 Sep 2016 13:43:16 +0000	0,1671000000	+0,003
Mon, 19 Sep 2016 21:59:12 +0000	0,1641000000	0
Mon, 19 Sep 2016 15:41:20 +0000	0,1641000000	-0,0003
Sun, 18 Sep 2016 18:27:50 +0000	0,1644000000	-0,0009
Fri, 16 Sep 2016 06:15:10 +0000	0,1653000000	+0,0004
Wed, 14 Sep 2016 02:33:05 +0000	0,1649000000	+0,0005
Sun, 11 Sep 2016 15:28:39 +0000	0,1644000000	-0,0001
Fri, 09 Sep 2016 20:40:52 +0000	0,1645000000	+0,0006
Tue, 06 Sep 2016 05:55:52 +0000	0,1639000000	+0,0008
Thu, 01 Sep 2016 10:47:47 +0000	0,1631000000	-0,0009
Sat, 27 Aug 2016 19:23:13 +0000	0,1640000000	-0,0008
Fri, 26 Aug 2016 12:15:53 +0000	0,1648000000	+0,0009
Sun, 14 Aug 2016 21:49:26 +0000	0,1639000000	+10
Sun, 14 Aug 2016 18:42:27 +0000	0,1638000000	+0,0019
Wed, 10 Aug 2016 14:25:29 +0000	0,1619000000	+0,0035
Fri, 05 Aug 2016 15:17:22 +0000	0,1584000000	+0,0007
Tue, 02 Aug 2016 00:40:42 +0000	0,1577000000	-0,0008
Sat, 30 Jul 2016 11:24:49 +0000	0,1585000000	+0,0004
Wed, 27 Jul 2016 19:26:06 +0000	0,1581000000	-0,0004
Mon, 25 Jul 2016 14:33:57 +0000	0,1585000000	0
Sat, 23 Jul 2016 22:08:39 +0000	0,1585000000	+10
Fri, 22 Jul 2016 18:49:07 +0000	0,1584000000	-0,0012
Thu, 21 Jul 2016 16:54:40 +0000	0,1596000000	+10
Tue, 19 Jul 2016 04:48:12 +0000	0,1595000000	+0,0009
Fri, 15 Jul 2016 21:44:58 +0000	0,1586000000	-0,0017
Fri, 15 Jul 2016 08:37:04 +0000	0,1603000000	+0,0013
Tue, 12 Jul 2016 05:27:01 +0000	0,1590000000	+0,0015
Sat, 09 Jul 2016 10:31:02 +0000	0,1575000000	-0,0021
Wed, 06 Jul 2016 12:51:26 +0000	0,1596000000	-0,0013
Mon, 04 Jul 2016 05:24:00 +0000	0,1609000000	+0,002
Mon, 27 Jun 2016 23:07:19 +0000	0,1589000000	+0,0005
Mon, 27 Jun 2016 04:13:03 +0000	0,1584000000	-0,0034
Wed, 22 Jun 2016 05:16:57 +0000	0,1618000000	+0,0003
Sun, 19 Jun 2016 15:34:25 +0000	0,1615000000	0
Fri, 17 Jun 2016 22:37:18 +0000	0,1615000000	-0,0009
Thu, 16 Jun 2016 06:49:49 +0000	0,1624000000	+10
Wed, 15 Jun 2016 00:08:44 +0000	0,1623000000	-0,0023
Fri, 10 Jun 2016 18:11:53 +0000	0,1646000000	-0,0017
Thu, 09 Jun 2016 00:13:41 +0000	0,1663000000	0
Tue, 07 Jun 2016 16:05:37 +0000	0,1663000000	+0,0002
Mon, 06 Jun 2016 15:05:33 +0000	0,1661000000	+0,0002
Sat, 21 May 2016 06:43:50 +0000	0,1659000000	0
Fri, 20 May 2016 23:58:46 +0000	0,1659000000	+0,0008
Thu, 19 May 2016 23:52:29 +0000	0,1651000000	-0,0021
Wed, 18 May 2016 12:48:16 +0000	0,1672000000	-0,0005
Fri, 13 May 2016 08:06:51 +0000	0,1677000000	-0,0012
Fri, 13 May 2016 02:20:22 +0000	0,1689000000	+0,0028
Fri, 06 May 2016 16:35:05 +0000	0,1661000000	+0,0005
Fri, 29 Apr 2016 04:17:54 +0000	0,1656000000	+0,0012
Sat, 23 Apr 2016 15:44:18 +0000	0,1644000000	+0,0021
Mon, 04 Apr 2016 22:16:38 +0000	0,1623000000	0
Sun, 03 Apr 2016 22:48:27 +0000	0,1623000000	10
Thu, 31 Mar 2016 04:11:00 +0000	0,1624000000	+0,0005
Wed, 30 Mar 2016 08:13:08 +0000	0,1619000000	+0,0004
Wed, 23 Mar 2016 13:58:15 +0000	0,1615000000	-0,0014
Fri, 18 Mar 2016 12:50:38 +0000	0,1629000000	+0,0008
Mon, 14 Mar 2016 18:36:24 +0000	0,1621000000	0
Sat, 27 Feb 2016 22:17:02 +0000	0,1621000000	-0,0021
Sat, 20 Feb 2016 02:49:26 +0000	0,1642000000	0
Fri, 19 Feb 2016 21:31:07 +0000	0,1642000000	+0,0019
Mon, 15 Feb 2016 19:32:34 +0000	0,1623000000	10
Mon, 15 Feb 2016 13:10:11 +0000	0,1624000000	-16,2984
Sun, 07 Feb 2016 21:43:43 +0000	16,4608000000	+16,2971
Sun, 24 Jan 2016 14:16:03 +0000	0,1637000000	-16,1145
Sun, 17 Jan 2016 19:41:36 +0000	16,2782000000	+16,1183
Wed, 06 Jan 2016 13:29:25 +0000	0,1599000000	-0,0004
Wed, 06 Jan 2016 01:34:23 +0000	0,1603000000	+0,0007
Sun, 03 Jan 2016 14:04:49 +0000	0,1596000000	-0,002
Wed, 30 Dec 2015 09:28:31 +0000	0,1616000000	+0,0003
Fri, 25 Dec 2015 17:24:41 +0000	0,1613000000	+0,0002
Wed, 23 Dec 2015 03:51:06 +0000	0,1611000000	-0,0002
Tue, 22 Dec 2015 18:57:09 +0000	0,1613000000	-0,0004
Sat, 19 Dec 2015 19:50:52 +0000	0,1617000000	+0,001
Wed, 16 Dec 2015 23:37:56 +0000	0,1607000000	-0,0009
Wed, 09 Dec 2015 18:35:13 +0000	0,1616000000	-0,0009
Fri, 27 Nov 2015 19:54:46 +0000	0,1625000000	-0,0011
Mon, 23 Nov 2015 20:09:53 +0000	0,1636000000	0
Fri, 20 Nov 2015 21:00:10 +0000	0,1636000000	-0,0004
Sat, 14 Nov 2015 06:29:50 +0000	0,1640000000	-0,0007
Thu, 12 Nov 2015 01:33:34 +0000	0,1647000000	-0,0005
Wed, 11 Nov 2015 07:06:02 +0000	0,1652000000	+0,001
Sun, 08 Nov 2015 19:57:08 +0000	0,1642000000	+0,0003
Sat, 07 Nov 2015 13:13:42 +0000	0,1639000000	-0,0003
Fri, 06 Nov 2015 20:15:54 +0000	0,1642000000	-0,0002
Thu, 05 Nov 2015 21:51:26 +0000	0,1644000000	+0,0005
Wed, 04 Nov 2015 02:17:18 +0000	0,1639000000	+0,0002
Wed, 28 Oct 2015 19:08:02 +0000	0,1637000000	-0,0032
Tue, 27 Oct 2015 05:33:54 +0000	0,1669000000	-0,0003
Mon, 26 Oct 2015 22:33:00 +0000	0,1672000000	+0,0009
Sun, 25 Oct 2015 23:57:01 +0000	0,1663000000	-0,0002
Fri, 23 Oct 2015 18:20:11 +0000	0,1665000000	-0,0008
Fri, 23 Oct 2015 04:41:34 +0000	0,1673000000	-0,003
Thu, 22 Oct 2015 04:08:12 +0000	0,1703000000	-0,001
Tue, 20 Oct 2015 18:36:13 +0000	0,1713000000	+0,0007
Sat, 17 Oct 2015 02:16:41 +0000	0,1706000000	-0,0019
Sat, 10 Oct 2015 19:50:55 +0000	0,1725000000	0
Sat, 10 Oct 2015 01:51:11 +0000	0,1725000000	+0,0016
Sat, 03 Oct 2015 09:57:33 +0000	0,1709000000	+0,0031
Fri, 25 Sep 2015 20:41:57 +0000	0,1678000000	-0,0044
Wed, 23 Sep 2015 17:07:11 +0000	0,1722000000	+0,0009
Sat, 19 Sep 2015 17:07:59 +0000	0,1713000000	-0,0023
Fri, 11 Sep 2015 05:47:41 +0000	0,1736000000	+0,0053
Thu, 27 Aug 2015 15:37:19 +0000	0,1683000000	-0,0028
Sat, 22 Aug 2015 00:07:42 +0000	0,1711000000	-0,0003
Sat, 15 Aug 2015 02:19:55 +0000	0,1714000000	+0,0012
Thu, 13 Aug 2015 23:22:46 +0000	0,1702000000	+0,0029
Sun, 26 Jul 2015 21:46:31 +0000	0,1673000000	+0,0001
Thu, 23 Jul 2015 17:10:14 +0000	0,1672000000	0
Thu, 23 Jul 2015 09:38:22 +0000	0,1672000000	-0,0001
Mon, 20 Jul 2015 12:25:14 +0000	0,1673000000	-0,0002
Sun, 19 Jul 2015 05:37:42 +0000	0,1675000000	+0,0001
Fri, 17 Jul 2015 14:42:51 +0000	0,1674000000	-0,001
Thu, 16 Jul 2015 10:16:17 +0000	0,1684000000	+0,0005
Wed, 15 Jul 2015 15:05:38 +0000	0,1679000000	-0,0004
Fri, 03 Jul 2015 20:42:04 +0000	0,1683000000	-0,0023
Thu, 02 Jul 2015 06:04:07 +0000	0,1706000000	-0,0005
Thu, 18 Jun 2015 18:58:33 +0000	0,1711000000	-0,0019
Tue, 16 Jun 2015 21:01:48 +0000	0,1730000000	-0,0006
Sat, 13 Jun 2015 18:49:42 +0000	0,1736000000	+0,0001
Fri, 12 Jun 2015 20:47:27 +0000	0,1735000000	+0,0022
Thu, 11 Jun 2015 23:36:23 +0000	0,1713000000	-0,0015
Wed, 10 Jun 2015 22:25:04 +0000	0,1728000000	-0,0012
Wed, 10 Jun 2015 15:18:29 +0000	0,1740000000	+0,0004
Fri, 05 Jun 2015 04:35:45 +0000	0,1736000000	-0,0003
Thu, 04 Jun 2015 11:17:23 +0000	0,1739000000	+0,0005
Sun, 31 May 2015 22:16:19 +0000	0,1734000000	-0,0007
Tue, 26 May 2015 20:58:05 +0000	0,1741000000	-0,0006
Sat, 23 May 2015 09:15:46 +0000	0,1747000000	-0,0059
Sat, 16 May 2015 23:54:45 +0000	0,1806000000	+0,002
Fri, 08 May 2015 00:17:15 +0000	0,1786000000	+0,0028
Mon, 04 May 2015 12:42:39 +0000	0,1758000000	+0,0007
Sun, 03 May 2015 10:20:54 +0000	0,1751000000	0
Sun, 03 May 2015 06:22:58 +0000	0,1751000000	0
Fri, 01 May 2015 23:02:04 +0000	0,1751000000	+0,0036
Sat, 25 Apr 2015 20:06:47 +0000	0,1715000000	0
Sat, 25 Apr 2015 00:47:41 +0000	0,1715000000	+0,0007
Tue, 07 Apr 2015 00:49:23 +0000	0,1708000000	+0,0004
Mon, 06 Apr 2015 11:41:11 +0000	0,1704000000	-0,0069
Fri, 06 Feb 2015 21:58:55 +0000	0,1773000000	-0,0017
Thu, 05 Feb 2015 18:53:36 +0000	0,1790000000	+0,0039
Sat, 31 Jan 2015 09:58:52 +0000	0,1751000000	+0,0017
Tue, 27 Jan 2015 14:18:33 +0000	0,1734000000	-0,0049
Sat, 13 Dec 2014 22:12:21 +0000	0,1783000000	0
Sat, 13 Dec 2014 17:05:48 +0000	0,1783000000	-0,0139
Sun, 16 Nov 2014 18:30:16 +0000	0,1922000000	+0,0021
Wed, 12 Nov 2014 17:20:32 +0000	0,1901000000	+0,0008
Sun, 09 Nov 2014 05:29:59 +0000	0,1893000000	+0,0007
Thu, 06 Nov 2014 16:31:00 +0000	0,1886000000	-0,0006
Tue, 04 Nov 2014 12:09:03 +0000	0,1892000000	-0,0041
Sun, 26 Oct 2014 11:18:34 +0000	0,1933000000	-0,0067
Fri, 19 Sep 2014 00:48:51 +0000	0,2000000000	+0,0031
Wed, 17 Sep 2014 10:34:44 +0000	0,1969000000	0
Tue, 16 Sep 2014 10:45:30 +0000	0,1969000000	-0,0016
Sat, 13 Sep 2014 04:17:55 +0000	0,1985000000	-0,0036
Wed, 27 Aug 2014 10:28:18 +0000	0,2021000000	-0,0005
Sat, 23 Aug 2014 13:15:06 +0000	0,2026000000	-0,0002
Sun, 17 Aug 2014 20:41:23 +0000	0,2028000000	+0,0005
Tue, 12 Aug 2014 23:05:32 +0000	0,2023000000	-0,0003
Tue, 12 Aug 2014 13:35:26 +0000	0,2026000000	+0,0016
Sun, 10 Aug 2014 21:09:38 +0000	0,2010000000	+0,0005
Fri, 08 Aug 2014 00:30:56 +0000	0,2005000000	+0,0018
Tue, 05 Aug 2014 17:21:05 +0000	0,1987000000	-0,0003
Sat, 02 Aug 2014 19:12:09 +0000	0,1990000000	+0,0001
Wed, 30 Jul 2014 17:16:52 +0000	0,1989000000	-0,0025
Thu, 03 Jul 2014 23:00:18 +0000	0,2014000000	-0,003
Mon, 23 Jun 2014 20:41:03 +0000	0,2044000000	-0,0051
Wed, 04 Jun 2014 09:42:53 +0000	0,2095000000	-0,0007
Sun, 13 Apr 2014 22:22:06 +0000	0,2102000000	+0,0005
Sun, 06 Apr 2014 17:09:30 +0000	0,2097000000	-0,0007
Thu, 03 Apr 2014 20:37:51 +0000	0,2104000000	+0,0005
Tue, 25 Mar 2014 16:16:17 +0000	0,2099000000	-0,003
Mon, 17 Mar 2014 14:50:12 +0000	0,2129000000	+0,001
Sun, 16 Mar 2014 23:21:08 +0000	0,2119000000	+0,0002
Sun, 16 Mar 2014 12:57:17 +0000	0,2117000000	+0,0029
Wed, 19 Feb 2014 08:33:55 +0000	0,2088000000	+0,0029
Sun, 05 Jan 2014 15:30:26 +0000	0,2059000000	-0,001
Fri, 27 Dec 2013 16:46:09 +0000	0,2069000000	+10
Fri, 27 Dec 2013 01:42:10 +0000	0,2068000000	+0,0002
Thu, 26 Dec 2013 18:16:36 +0000	0,2066000000	+0,0008
Thu, 26 Dec 2013 11:15:33 +0000	0,2058000000	-0,004016259
Mon, 28 Oct 2013 05:18:21 +0000	0,2098162590	+3,26
Sun, 27 Oct 2013 17:40:46 +0000	0,2098129990	7,3751
Fri, 25 Oct 2013 04:22:18 +0000	0,2098867500	+0,000941284
Tue, 01 Oct 2013 22:57:19 +0000	0,2089454660	0
Fri, 27 Sep 2013 13:42:03 +0000	0,2089454660	-0,002686109
Tue, 24 Sep 2013 22:36:45 +0000	0,2116315750	-0,001798686
Tue, 17 Sep 2013 04:56:46 +0000	0,2134302610	-0,001406329
Sat, 17 Aug 2013 04:50:09 +0000	0,2148365900	+0,000271081
Mon, 12 Aug 2013 02:13:09 +0000	0,2145655090	+0,000615424
Sun, 28 Jul 2013 19:34:48 +0000	0,2139500850	+0,002213081
Mon, 22 Jul 2013 06:44:28 +0000	0,2117370040	0
Sat, 20 Jul 2013 05:33:47 +0000	0,2117370040	+0,003238129
Thu, 27 Jun 2013 23:40:09 +0000	0,2084988750	1,4694
Thu, 27 Jun 2013 04:15:52 +0000	0,2085135690	-0,010727357
Thu, 20 Jun 2013 02:18:44 +0000	0,2192409260	+0,001931143
Wed, 12 Jun 2013 10:44:31 +0000	0,2173097830	+0,00059212
Mon, 10 Jun 2013 07:52:07 +0000	0,2167176630	+0,000187407
Tue, 28 May 2013 13:04:00 +0000	0,2165302560	-0,000252501
Sun, 26 May 2013 15:08:59 +0000	0,2167827570	+0,001484434
Tue, 21 May 2013 14:56:39 +0000	0,2152983230	+0,004074287
Thu, 02 May 2013 00:06:16 +0000	0,2112240360	-0,004509444
Mon, 15 Apr 2013 10:35:08 +0000	0,2157334800	+0,000209616
Thu, 11 Apr 2013 16:53:22 +0000	0,2155238640	-0,001199728
Mon, 08 Apr 2013 02:07:53 +0000	0,2167235920	+0,003692663
Tue, 02 Apr 2013 07:56:43 +0000	0,2130309290	-0,001876874
Sat, 23 Mar 2013 07:14:53 +0000	0,2149078030	+0,000686354
Fri, 22 Mar 2013 08:20:25 +0000	0,2142214490	-0,00444141
Thu, 07 Mar 2013 09:45:50 +0000	0,2186628590	+0,003131051
Sat, 02 Mar 2013 13:14:46 +0000	0,2155318080	-0,003718381
Thu, 21 Feb 2013 22:07:37 +0000	0,2192501890	-0,004222114
Wed, 20 Feb 2013 19:20:42 +0000	0,2234723030	+0,00018537
Sun, 17 Feb 2013 13:10:53 +0000	0,2232869330	-0,002566496
Tue, 12 Feb 2013 19:50:58 +0000	0,2258534290	-0,000391337
Tue, 12 Feb 2013 04:43:52 +0000	0,2262447660	+0,002750912
Sun, 10 Feb 2013 07:14:01 +0000	0,2234938540	+0,002506295
Thu, 24 Jan 2013 11:22:56 +0000	0,2209875590	-0,000307297
Sun, 13 Jan 2013 02:45:00 +0000	0,2212948560	0
Fri, 11 Jan 2013 20:49:23 +0000	0,2212948560	+0,006275811
Fri, 30 Nov 2012 19:31:26 +0000	0,2150190450	-0,000835876
Mon, 26 Nov 2012 22:57:19 +0000	0,2158549210	+0,000419569
Fri, 23 Nov 2012 11:47:44 +0000	0,2154353520	-0,000149824
Thu, 22 Nov 2012 21:55:08 +0000	0,2155851760	+0,002119686
Wed, 21 Nov 2012 08:53:34 +0000	0,2134654900	+0,000755725
Fri, 16 Nov 2012 17:51:12 +0000	0,2127097650	-0,001247655
Wed, 07 Nov 2012 09:29:05 +0000	0,2139574200	+0,000618537
Sat, 03 Nov 2012 21:32:30 +0000	0,2133388830	-0,000201568
Mon, 15 Oct 2012 20:47:54 +0000	0,2135404510	+0,001132379
Thu, 23 Aug 2012 00:26:00 +0000	0,2124080720	+0,000361106
Tue, 21 Aug 2012 06:17:14 +0000	0,2120469660	+0,00043845
Mon, 20 Aug 2012 03:52:14 +0000	0,2116085160	-0,000174702
Sun, 19 Aug 2012 09:53:04 +0000	0,2117832180	+0,004994691
Mon, 23 Jul 2012 03:57:31 +0000	0,2067885270	-0,005067212
Tue, 03 Jul 2012 08:52:01 +0000	0,2118557390	+0,000600401
Thu, 28 Jun 2012 02:21:27 +0000	0,2112553380	-0,001906954
Tue, 26 Jun 2012 22:13:40 +0000	0,2131622920	-0,000271607
Tue, 26 Jun 2012 08:41:17 +0000	0,2134338990	-0,00029069
Mon, 25 Jun 2012 22:18:51 +0000	0,2137245890	-0,000596511
Sun, 24 Jun 2012 14:41:02 +0000	0,2143211000	0
Sat, 23 Jun 2012 10:35:10 +0000	0,2143211000	+0,000248687
Fri, 22 Jun 2012 14:46:41 +0000	0,2140724130	-0,000716033
Thu, 21 Jun 2012 17:16:46 +0000	0,2147884460	+0,000357587
Fri, 15 Jun 2012 22:05:31 +0000	0,2144308590	+0,001674187
Tue, 12 Jun 2012 07:20:50 +0000	0,2127566720	-0,003051427
Mon, 30 Apr 2012 18:54:27 +0000	0,2158080990	-0,001257989
Thu, 19 Apr 2012 23:14:28 +0000	0,2170660880	-0,000763646
Sun, 08 Apr 2012 21:21:01 +0000	0,2178297340	-0,002859352
Tue, 03 Apr 2012 20:52:27 +0000	0,2206890860	+0,000924969
Fri, 30 Mar 2012 09:33:34 +0000	0,2197641170	-0,000132438
Mon, 26 Mar 2012 16:14:25 +0000	0,2198965550	+0,001452129
Fri, 23 Mar 2012 03:23:31 +0000	0,2184444260	-0,001091079
Mon, 19 Mar 2012 00:47:40 +0000	0,2195355050	+0,001137326
Thu, 16 Feb 2012 15:36:24 +0000	0,2183981790	-0,001807884
Wed, 15 Feb 2012 13:12:51 +0000	0,2202060630	-0,00083966
Tue, 14 Feb 2012 16:24:07 +0000	0,2210457230	+0,001866915
Sun, 12 Feb 2012 13:05:42 +0000	0,2191788080	0
Sat, 11 Feb 2012 09:17:09 +0000	0,2191788080	0

Please note that NOK to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 05:16:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Singapore dollar exchange chart

Note: The Norwegian krone to Singapore dollar chart allow you to see for free currency exchange rate graph history for the NOK/SGD currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Singapore dollar pair for a period of 2232 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.