The exchange rate as of today for NOK/SKK is NOK per SKK, which means that with 100 Norwegian kroner you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for NOK/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NOK or SKK currencies.

NOK to SKK exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 01:57:25 +0000	3,7239000000	0
Mon, 23 Apr 2018 05:51:04 +0000	3,7239000000	+0,5787456
Thu, 19 Apr 2018 11:24:20 +0000	3,1451544000	+3,0407544
Thu, 19 Apr 2018 11:24:19 +0000	0,1044000000	-3,0708804
Sun, 18 Mar 2018 05:01:02 +0000	3,1752804000	-0,5486196
Thu, 15 Mar 2018 01:19:55 +0000	3,7239000000	+0,590796
Tue, 06 Mar 2018 13:00:18 +0000	3,1331040000	-0,0271134
Tue, 31 Oct 2017 17:23:03 +0000	3,1602174000	-0,0421764
Sat, 21 Oct 2017 09:05:16 +0000	3,2023938000	+3,0960938
Sat, 21 Oct 2017 09:05:15 +0000	0,1063000000	-3,102119
Wed, 18 Oct 2017 15:40:44 +0000	3,2084190000	-0,0241008
Mon, 16 Oct 2017 16:44:55 +0000	3,2325198000	+0,0060252
Fri, 13 Oct 2017 14:51:14 +0000	3,2264946000	+0,0060252
Thu, 12 Oct 2017 23:46:30 +0000	3,2204694000	+3,1135694
Thu, 12 Oct 2017 23:46:29 +0000	0,1069000000	-3,0985064
Fri, 29 Sep 2017 09:49:57 +0000	3,2054064000	-0,0271134
Mon, 25 Sep 2017 01:11:27 +0000	3,2325198000	+3,1252198
Mon, 25 Sep 2017 01:11:26 +0000	0,1073000000	-3,1222072
Sun, 24 Sep 2017 00:34:45 +0000	3,2295072000	+3,1223072
Sun, 24 Sep 2017 00:34:44 +0000	0,1072000000	-3,0982064
Fri, 15 Sep 2017 05:25:02 +0000	3,2054064000	-0,0271134
Sat, 09 Sep 2017 18:20:51 +0000	3,2325198000	-0,0030126
Fri, 08 Sep 2017 20:17:51 +0000	3,2355324000	+3,1281324
Fri, 08 Sep 2017 20:17:50 +0000	0,1074000000	-3,1431954
Wed, 06 Sep 2017 04:50:59 +0000	3,2505954000	0
Tue, 05 Sep 2017 20:57:31 +0000	3,2505954000	+0,0090378
Tue, 05 Sep 2017 04:20:33 +0000	3,2415576000	-0,015063
Sun, 03 Sep 2017 14:00:34 +0000	3,2566206000	0
Sun, 03 Sep 2017 08:48:23 +0000	3,2566206000	0
Sat, 02 Sep 2017 12:31:55 +0000	3,2566206000	+0,0030126
Fri, 01 Sep 2017 08:40:03 +0000	3,2536080000	0
Mon, 28 Aug 2017 08:01:44 +0000	3,2536080000	+0,0180756
Tue, 22 Aug 2017 08:41:58 +0000	3,2355324000	+3,1281324
Tue, 22 Aug 2017 08:41:57 +0000	0,1074000000	-3,1341576
Mon, 21 Aug 2017 10:27:31 +0000	3,2415576000	+0,0030126
Sun, 20 Aug 2017 09:53:10 +0000	3,2385450000	0
Sat, 19 Aug 2017 06:22:11 +0000	3,2385450000	+0,0180756
Fri, 18 Aug 2017 04:27:12 +0000	3,2204694000	-0,0090378
Wed, 16 Aug 2017 19:20:08 +0000	3,2295072000	+3,1223072
Wed, 16 Aug 2017 19:20:07 +0000	0,1072000000	-3,1132694
Tue, 08 Aug 2017 17:18:40 +0000	3,2204694000	+0,0030126
Sun, 06 Aug 2017 18:42:09 +0000	3,2174568000	+3,1106568
Sun, 06 Aug 2017 18:42:08 +0000	0,1068000000	-3,1106568
Sat, 05 Aug 2017 10:08:09 +0000	3,2174568000	-0,0271134
Mon, 31 Jul 2017 06:36:19 +0000	3,2445702000	+3,1368702
Mon, 31 Jul 2017 06:36:18 +0000	0,1077000000	-3,130845
Sun, 30 Jul 2017 03:48:23 +0000	3,2385450000	0
Sat, 29 Jul 2017 12:45:45 +0000	3,2385450000	+3,131045
Sat, 29 Jul 2017 12:45:44 +0000	0,1075000000	-3,1280324
Fri, 28 Jul 2017 18:28:08 +0000	3,2355324000	+3,1281324
Fri, 28 Jul 2017 18:28:07 +0000	0,1074000000	-3,131145
Thu, 27 Jul 2017 12:09:51 +0000	3,2385450000	0
Tue, 25 Jul 2017 17:46:21 +0000	3,2385450000	+0,0210882
Fri, 21 Jul 2017 05:41:08 +0000	3,2174568000	+3,1106568
Fri, 21 Jul 2017 05:41:07 +0000	0,1068000000	-3,1046316
Sun, 16 Jul 2017 17:00:55 +0000	3,2114316000	+3,1048316
Sun, 16 Jul 2017 17:00:54 +0000	0,1066000000	-3,1048316
Sun, 16 Jul 2017 13:35:03 +0000	3,2114316000	+0,0421764
Tue, 11 Jul 2017 04:22:39 +0000	3,1692552000	+3,0640552
Tue, 11 Jul 2017 04:22:38 +0000	0,1052000000	-3,0489922
Sat, 08 Jul 2017 20:37:54 +0000	3,1541922000	0
Sat, 08 Jul 2017 07:16:15 +0000	3,1541922000	0
Sun, 02 Jul 2017 09:27:12 +0000	3,1541922000	+3,0494922
Sun, 02 Jul 2017 09:27:11 +0000	0,1047000000	-3,0494922
Fri, 30 Jun 2017 09:21:06 +0000	3,1541922000	+3,0494922
Fri, 30 Jun 2017 09:21:05 +0000	0,1047000000	-3,0314166
Thu, 29 Jun 2017 01:44:17 +0000	3,1361166000	-0,0421764
Mon, 26 Jun 2017 14:03:45 +0000	3,1782930000	+3,072793
Mon, 26 Jun 2017 14:03:44 +0000	0,1055000000	-3,0818308
Sat, 24 Jun 2017 12:26:22 +0000	3,1873308000	+3,0815308
Sat, 24 Jun 2017 12:26:21 +0000	0,1058000000	-3,072493
Thu, 22 Jun 2017 16:07:52 +0000	3,1782930000	+0,015063
Wed, 21 Jun 2017 15:40:18 +0000	3,1632300000	-0,0030126
Tue, 20 Jun 2017 14:01:07 +0000	3,1662426000	+3,0611426
Tue, 20 Jun 2017 14:01:06 +0000	0,1051000000	-3,0701804
Mon, 19 Jun 2017 20:50:07 +0000	3,1752804000	+3,0698804
Mon, 19 Jun 2017 20:50:06 +0000	0,1054000000	-3,0789182
Mon, 19 Jun 2017 10:13:27 +0000	3,1843182000	0
Mon, 19 Jun 2017 00:26:32 +0000	3,1843182000	0
Tue, 13 Jun 2017 20:35:43 +0000	3,1843182000	+0,0210882
Sun, 11 Jun 2017 21:19:28 +0000	3,1632300000	-0,0030126
Sat, 10 Jun 2017 23:15:58 +0000	3,1662426000	0
Sat, 10 Jun 2017 19:33:01 +0000	3,1662426000	0
Sat, 10 Jun 2017 00:49:26 +0000	3,1662426000	+0,0090378
Wed, 07 Jun 2017 06:04:50 +0000	3,1572048000	-0,0180756
Mon, 05 Jun 2017 07:05:54 +0000	3,1752804000	+0,0060252
Sat, 03 Jun 2017 14:22:59 +0000	3,1692552000	+3,0640552
Sat, 03 Jun 2017 14:22:58 +0000	0,1052000000	-3,073093
Thu, 01 Jun 2017 17:58:16 +0000	3,1782930000	-0,0271134
Tue, 30 May 2017 05:41:09 +0000	3,2054064000	-0,0090378
Sat, 27 May 2017 21:23:02 +0000	3,2144442000	+0,0090378
Sat, 20 May 2017 17:02:45 +0000	3,2054064000	+3,0990064
Sat, 20 May 2017 17:02:44 +0000	0,1064000000	-3,1140694
Wed, 17 May 2017 14:28:29 +0000	3,2204694000	+0,0090378
Tue, 16 May 2017 15:33:01 +0000	3,2114316000	+0,015063
Tue, 16 May 2017 09:56:30 +0000	3,1963686000	-0,0120504
Mon, 15 May 2017 19:40:07 +0000	3,2084190000	+3,101919
Mon, 15 May 2017 19:40:06 +0000	0,1065000000	-3,1109568
Sun, 14 May 2017 15:34:34 +0000	3,2174568000	+0,015063
Wed, 10 May 2017 14:05:06 +0000	3,2023938000	+0,0090378
Tue, 09 May 2017 08:23:17 +0000	3,1933560000	+0,0060252
Mon, 08 May 2017 22:54:09 +0000	3,1873308000	-0,030126
Sat, 29 Apr 2017 15:01:39 +0000	3,2174568000	-0,0060252
Fri, 28 Apr 2017 17:08:58 +0000	3,2234820000	+0,0030126
Wed, 26 Apr 2017 03:12:09 +0000	3,2204694000	+3,1135694
Wed, 26 Apr 2017 03:12:08 +0000	0,1069000000	-3,131645
Sun, 23 Apr 2017 07:54:31 +0000	3,2385450000	0
Sat, 22 Apr 2017 17:04:08 +0000	3,2385450000	-0,0512142
Wed, 19 Apr 2017 13:58:12 +0000	3,2897592000	+3,1805592
Wed, 19 Apr 2017 13:58:11 +0000	0,1092000000	-3,1926096
Tue, 18 Apr 2017 16:49:23 +0000	3,3018096000	+3,1922096
Tue, 18 Apr 2017 16:49:22 +0000	0,1096000000	-3,1982348
Mon, 17 Apr 2017 09:58:25 +0000	3,3078348000	+3,1980348
Mon, 17 Apr 2017 09:58:24 +0000	0,1098000000	-3,1950222
Sun, 16 Apr 2017 23:04:24 +0000	3,3048222000	-0,0060252
Sun, 16 Apr 2017 02:41:23 +0000	3,3108474000	0
Sat, 15 Apr 2017 07:32:34 +0000	3,3108474000	0
Fri, 14 Apr 2017 22:05:19 +0000	3,3108474000	+0,0030126
Thu, 13 Apr 2017 12:29:01 +0000	3,3078348000	+0,0030126
Thu, 13 Apr 2017 08:06:32 +0000	3,3048222000	-0,0030126
Wed, 12 Apr 2017 13:40:51 +0000	3,3078348000	+0,0060252
Tue, 11 Apr 2017 22:15:19 +0000	3,3018096000	+0,0180756
Sun, 09 Apr 2017 13:44:22 +0000	3,2837340000	+0,0030126
Fri, 07 Apr 2017 00:12:05 +0000	3,2807214000	-0,0060252
Wed, 05 Apr 2017 13:43:14 +0000	3,2867466000	+3,1776466
Wed, 05 Apr 2017 13:43:13 +0000	0,1091000000	-3,174634
Tue, 04 Apr 2017 15:43:54 +0000	3,2837340000	+0,0030126
Tue, 04 Apr 2017 08:16:48 +0000	3,2807214000	+3,1718214
Tue, 04 Apr 2017 08:16:47 +0000	0,1089000000	-3,1808592
Sun, 02 Apr 2017 22:27:08 +0000	3,2897592000	+3,1805592
Sun, 02 Apr 2017 22:27:07 +0000	0,1092000000	-3,1715214
Sat, 01 Apr 2017 21:25:19 +0000	3,2807214000	+3,1718214
Sat, 01 Apr 2017 21:25:18 +0000	0,1089000000	-3,1718214
Sat, 01 Apr 2017 06:50:43 +0000	3,2807214000	+3,1718214
Sat, 01 Apr 2017 06:50:42 +0000	0,1089000000	-3,1808592
Thu, 30 Mar 2017 05:54:17 +0000	3,2897592000	0
Wed, 29 Mar 2017 18:57:26 +0000	3,2897592000	+0,0120504
Wed, 29 Mar 2017 07:42:55 +0000	3,2777088000	-0,0060252
Mon, 27 Mar 2017 03:26:20 +0000	3,2837340000	+0,0030126
Sat, 25 Mar 2017 08:00:48 +0000	3,2807214000	+3,1718214
Sat, 25 Mar 2017 08:00:47 +0000	0,1089000000	-3,1868844
Thu, 23 Mar 2017 05:38:54 +0000	3,2957844000	+0,0030126
Wed, 22 Mar 2017 13:13:26 +0000	3,2927718000	+3,1834718
Wed, 22 Mar 2017 13:13:25 +0000	0,1093000000	-3,1985348
Thu, 16 Mar 2017 07:58:09 +0000	3,3078348000	+3,1980348
Thu, 16 Mar 2017 07:58:08 +0000	0,1098000000	-3,188997
Thu, 16 Mar 2017 02:22:26 +0000	3,2987970000	+3,189297
Thu, 16 Mar 2017 02:22:25 +0000	0,1095000000	-3,1682088
Mon, 13 Mar 2017 03:57:44 +0000	3,2777088000	-0,0180756
Fri, 10 Mar 2017 13:13:04 +0000	3,2957844000	-0,0210882
Thu, 09 Mar 2017 21:51:49 +0000	3,3168726000	-0,0482016
Sat, 04 Mar 2017 08:47:50 +0000	3,3650742000	-0,0120504
Fri, 03 Mar 2017 06:42:51 +0000	3,3771246000	-0,015063
Thu, 02 Mar 2017 05:26:58 +0000	3,3921876000	0
Wed, 01 Mar 2017 20:11:25 +0000	3,3921876000	0
Tue, 28 Feb 2017 16:11:22 +0000	3,3921876000	+3,2795876
Tue, 28 Feb 2017 16:11:21 +0000	0,1126000000	-3,291638
Mon, 27 Feb 2017 00:52:14 +0000	3,4042380000	+3,291238
Mon, 27 Feb 2017 00:52:13 +0000	0,1130000000	-3,291238
Sat, 25 Feb 2017 06:06:55 +0000	3,4042380000	-0,015063
Tue, 21 Feb 2017 15:30:44 +0000	3,4193010000	+0,015063
Thu, 16 Feb 2017 23:20:19 +0000	3,4042380000	+3,291238
Thu, 16 Feb 2017 23:20:18 +0000	0,1130000000	-3,2731624
Thu, 09 Feb 2017 06:49:06 +0000	3,3861624000	-0,015063
Fri, 03 Feb 2017 14:41:56 +0000	3,4012254000	+3,2883254
Fri, 03 Feb 2017 14:41:55 +0000	0,1129000000	-3,261212
Sun, 29 Jan 2017 15:31:55 +0000	3,3741120000	0
Sun, 29 Jan 2017 07:02:35 +0000	3,3741120000	0
Sat, 28 Jan 2017 00:25:32 +0000	3,3741120000	+0,0180756
Wed, 25 Jan 2017 06:55:25 +0000	3,3560364000	+0,0180756
Sun, 22 Jan 2017 07:52:46 +0000	3,3379608000	+0,0120504
Sun, 15 Jan 2017 23:28:05 +0000	3,3259104000	-0,0030126
Sat, 14 Jan 2017 05:28:35 +0000	3,3289230000	-0,0090378
Wed, 04 Jan 2017 15:45:05 +0000	3,3379608000	-0,0090378
Tue, 03 Jan 2017 16:06:48 +0000	3,3469986000	+0,0331386
Sun, 01 Jan 2017 21:31:07 +0000	3,3138600000	0
Sat, 31 Dec 2016 16:47:58 +0000	3,3138600000	-0,0090378
Thu, 29 Dec 2016 22:08:26 +0000	3,3228978000	+0,0090378
Wed, 28 Dec 2016 11:28:30 +0000	3,3138600000	+3,20386
Wed, 28 Dec 2016 11:28:29 +0000	0,1100000000	-3,1978348
Tue, 27 Dec 2016 13:54:58 +0000	3,3078348000	+3,1980348
Tue, 27 Dec 2016 13:54:57 +0000	0,1098000000	-3,2010474
Sun, 25 Dec 2016 01:15:31 +0000	3,3108474000	0
Fri, 23 Dec 2016 22:41:54 +0000	3,3108474000	-0,0210882
Wed, 21 Dec 2016 15:49:23 +0000	3,3319356000	+0,0090378
Sun, 18 Dec 2016 12:49:19 +0000	3,3228978000	+3,2125978
Sun, 18 Dec 2016 12:49:18 +0000	0,1103000000	-3,2276608
Thu, 15 Dec 2016 18:43:41 +0000	3,3379608000	0
Wed, 14 Dec 2016 14:49:18 +0000	3,3379608000	-0,0271134
Thu, 08 Dec 2016 23:08:13 +0000	3,3650742000	+0,0210882
Tue, 06 Dec 2016 10:46:18 +0000	3,3439860000	-0,0090378
Sun, 04 Dec 2016 12:50:53 +0000	3,3530238000	+3,2417238
Sun, 04 Dec 2016 12:50:52 +0000	0,1113000000	-3,1995474
Sun, 27 Nov 2016 18:04:10 +0000	3,3108474000	0
Sun, 27 Nov 2016 03:03:49 +0000	3,3108474000	-0,0060252
Thu, 24 Nov 2016 10:04:38 +0000	3,3168726000	+0,0060252
Thu, 24 Nov 2016 02:05:05 +0000	3,3108474000	-0,0120504
Wed, 23 Nov 2016 02:51:37 +0000	3,3228978000	+0,0030126
Tue, 22 Nov 2016 02:24:16 +0000	3,3198852000	-0,0120504
Wed, 16 Nov 2016 07:50:21 +0000	3,3319356000	+0,0180756
Tue, 08 Nov 2016 19:15:10 +0000	3,3138600000	+0,0060252
Sun, 06 Nov 2016 04:49:33 +0000	3,3078348000	+3,1980348
Sun, 06 Nov 2016 04:49:32 +0000	0,1098000000	-3,20406
Fri, 04 Nov 2016 05:15:31 +0000	3,3138600000	-0,0210882
Fri, 28 Oct 2016 11:09:41 +0000	3,3349482000	-0,0060252
Tue, 25 Oct 2016 19:10:18 +0000	3,3409734000	-0,0090378
Mon, 24 Oct 2016 03:03:47 +0000	3,3500112000	+3,2388112
Mon, 24 Oct 2016 03:03:46 +0000	0,1112000000	-3,2418238
Sat, 22 Oct 2016 01:15:34 +0000	3,3530238000	-0,0090378
Tue, 18 Oct 2016 12:27:08 +0000	3,3620616000	+0,0241008
Sun, 16 Oct 2016 08:53:35 +0000	3,3379608000	+0,0060252
Tue, 11 Oct 2016 09:53:40 +0000	3,3319356000	+3,2213356
Tue, 11 Oct 2016 09:53:39 +0000	0,1106000000	-3,2424238
Fri, 07 Oct 2016 03:00:43 +0000	3,3530238000	+0,0030126
Thu, 06 Oct 2016 09:23:53 +0000	3,3500112000	-0,0120504
Wed, 05 Oct 2016 04:43:14 +0000	3,3620616000	+0,0090378
Sun, 02 Oct 2016 23:01:53 +0000	3,3530238000	+3,2417238
Sun, 02 Oct 2016 23:01:52 +0000	0,1113000000	-3,2417238
Fri, 30 Sep 2016 12:41:33 +0000	3,3530238000	+3,2417238
Fri, 30 Sep 2016 12:41:32 +0000	0,1113000000	-3,1392954
Mon, 19 Sep 2016 17:55:14 +0000	3,2505954000	+0,0030126
Sun, 18 Sep 2016 18:28:11 +0000	3,2475828000	-0,0060252
Thu, 15 Sep 2016 23:47:11 +0000	3,2536080000	+0,0090378
Wed, 14 Sep 2016 02:33:07 +0000	3,2445702000	0
Mon, 12 Sep 2016 06:08:51 +0000	3,2445702000	+3,1368702
Mon, 12 Sep 2016 06:08:50 +0000	0,1077000000	-3,1398828
Fri, 09 Sep 2016 14:26:06 +0000	3,2475828000	-0,0241008
Tue, 06 Sep 2016 08:30:08 +0000	3,2716836000	+0,045189
Fri, 02 Sep 2016 00:46:07 +0000	3,2264946000	-0,0210882
Sun, 28 Aug 2016 00:20:56 +0000	3,2475828000	-0,0060252
Fri, 26 Aug 2016 13:48:47 +0000	3,2536080000	+0,0180756
Tue, 23 Aug 2016 11:55:13 +0000	3,2355324000	-0,0512142
Sun, 14 Aug 2016 18:42:36 +0000	3,2867466000	+0,0843528
Tue, 09 Aug 2016 03:48:15 +0000	3,2023938000	-0,0030126
Fri, 05 Aug 2016 01:15:18 +0000	3,2054064000	+0,015063
Tue, 26 Jul 2016 00:05:27 +0000	3,1903434000	-0,0210882
Fri, 22 Jul 2016 10:50:30 +0000	3,2114316000	+0,0030126
Tue, 19 Jul 2016 20:28:05 +0000	3,2084190000	+3,101919
Tue, 19 Jul 2016 20:28:04 +0000	0,1065000000	-3,1079442
Tue, 19 Jul 2016 04:48:34 +0000	3,2144442000	-0,0030126
Sat, 16 Jul 2016 23:41:26 +0000	3,2174568000	-0,0090378
Fri, 15 Jul 2016 08:37:11 +0000	3,2264946000	+0,0090378
Tue, 12 Jul 2016 11:25:31 +0000	3,2174568000	+3,1106568
Tue, 12 Jul 2016 11:25:30 +0000	0,1068000000	-3,0895686
Sat, 09 Jul 2016 10:53:48 +0000	3,1963686000	-0,030126
Tue, 05 Jul 2016 13:28:56 +0000	3,2264946000	-0,0120504
Thu, 30 Jun 2016 18:44:46 +0000	3,2385450000	+0,0090378
Wed, 29 Jun 2016 18:32:22 +0000	3,2295072000	+0,0180756
Tue, 28 Jun 2016 20:09:26 +0000	3,2114316000	+3,1048316
Tue, 28 Jun 2016 20:09:25 +0000	0,1066000000	-3,0777182
Mon, 27 Jun 2016 18:40:46 +0000	3,1843182000	-0,0361512
Tue, 21 Jun 2016 16:53:28 +0000	3,2204694000	0
Thu, 16 Jun 2016 00:09:29 +0000	3,2204694000	-0,0391638
Thu, 09 Jun 2016 16:22:02 +0000	3,2596332000	+0,0180756
Fri, 03 Jun 2016 01:22:26 +0000	3,2415576000	+0,0060252
Wed, 01 Jun 2016 08:00:17 +0000	3,2355324000	-0,0030126
Mon, 30 May 2016 13:34:21 +0000	3,2385450000	-0,015063
Thu, 26 May 2016 18:27:39 +0000	3,2536080000	+0,015063
Wed, 25 May 2016 05:40:09 +0000	3,2385450000	+0,015063
Fri, 20 May 2016 23:58:48 +0000	3,2234820000	-0,0030126
Fri, 20 May 2016 12:00:29 +0000	3,2264946000	+0,015063
Thu, 19 May 2016 12:49:03 +0000	3,2114316000	+3,1048316
Thu, 19 May 2016 12:49:02 +0000	0,1066000000	-3,1108568
Sun, 08 May 2016 06:59:52 +0000	3,2174568000	+3,1106568
Sun, 08 May 2016 06:59:51 +0000	0,1068000000	-3,1106568
Sat, 07 May 2016 06:43:54 +0000	3,2174568000	+0,0030126
Wed, 04 May 2016 21:01:47 +0000	3,2144442000	+3,1077442
Wed, 04 May 2016 21:00:47 +0000	0,1067000000	-3,161971
Sat, 30 Apr 2016 07:41:11 +0000	3,2686710000	+0,0090378
Sun, 24 Apr 2016 02:50:18 +0000	3,2596332000	0
Sat, 23 Apr 2016 15:44:28 +0000	3,2596332000	+0,0120504
Mon, 18 Apr 2016 17:12:13 +0000	3,2475828000	+0,0120504
Sun, 17 Apr 2016 18:50:13 +0000	3,2355324000	+3,1281324
Sun, 17 Apr 2016 18:50:12 +0000	0,1074000000	-3,1281324
Sat, 16 Apr 2016 20:21:22 +0000	3,2355324000	-0,0060252
Fri, 15 Apr 2016 11:50:44 +0000	3,2415576000	+3,1339576
Fri, 15 Apr 2016 11:50:43 +0000	0,1076000000	-3,0737056
Sun, 03 Apr 2016 20:20:13 +0000	3,1813056000	+3,0757056
Sun, 03 Apr 2016 20:20:12 +0000	0,1056000000	-3,087756
Mon, 28 Mar 2016 20:21:24 +0000	3,1933560000	+0,0030126
Mon, 28 Mar 2016 10:59:07 +0000	3,1903434000	+0,0482016
Sat, 26 Mar 2016 06:29:43 +0000	3,1421418000	-0,0662772
Sun, 13 Mar 2016 08:53:02 +0000	3,2084190000	+0,0060252
Fri, 11 Mar 2016 15:42:00 +0000	3,2023938000	+0,0391638
Thu, 10 Mar 2016 20:51:24 +0000	3,1632300000	-0,0572394
Fri, 04 Mar 2016 18:12:25 +0000	3,2204694000	+0,0482016
Sat, 27 Feb 2016 03:58:38 +0000	3,1722678000	+0,0210882
Wed, 24 Feb 2016 19:11:23 +0000	3,1511796000	-0,030126
Tue, 23 Feb 2016 17:29:10 +0000	3,1813056000	+0,0090378
Mon, 22 Feb 2016 19:17:05 +0000	3,1722678000	+0,0090378
Sun, 21 Feb 2016 10:27:37 +0000	3,1632300000	-0,0030126
Thu, 18 Feb 2016 06:15:29 +0000	3,1662426000	+0,0331386
Mon, 15 Feb 2016 19:32:36 +0000	3,1331040000	+0,0361512
Thu, 11 Feb 2016 19:16:18 +0000	3,0969528000	-0,045189
Fri, 05 Feb 2016 23:27:10 +0000	3,1421418000	-0,0391638
Thu, 04 Feb 2016 15:16:48 +0000	3,1813056000	+0,0030126
Mon, 01 Feb 2016 20:33:33 +0000	3,1782930000	-0,0271134
Mon, 01 Feb 2016 03:32:09 +0000	3,2054064000	+3,0990064
Mon, 01 Feb 2016 03:32:03 +0000	0,1064000000	-3,011641
Wed, 20 Jan 2016 05:18:20 +0000	3,1180410000	+3,014541
Wed, 20 Jan 2016 05:18:19 +0000	0,1035000000	-3,0326166
Tue, 19 Jan 2016 16:18:33 +0000	3,1361166000	+0,0090378
Tue, 19 Jan 2016 09:17:55 +0000	3,1270788000	+3,0232788
Tue, 19 Jan 2016 09:17:54 +0000	0,1038000000	-3,0172536
Sun, 17 Jan 2016 19:41:39 +0000	3,1210536000	+0,0090378
Sun, 10 Jan 2016 08:35:19 +0000	3,1120158000	-0,0241008
Sat, 02 Jan 2016 17:25:23 +0000	3,1361166000	0
Sat, 02 Jan 2016 00:28:35 +0000	3,1361166000	+0,0030126
Wed, 30 Dec 2015 13:43:44 +0000	3,1331040000	+3,029104
Wed, 30 Dec 2015 13:43:43 +0000	0,1040000000	-3,0682678
Tue, 29 Dec 2015 13:53:09 +0000	3,1722678000	0
Tue, 15 Dec 2015 17:01:27 +0000	3,1722678000	+3,0669678
Tue, 15 Dec 2015 17:01:26 +0000	0,1053000000	-3,0609426
Mon, 14 Dec 2015 20:35:57 +0000	3,1662426000	-0,015063
Mon, 14 Dec 2015 09:35:10 +0000	3,1813056000	-0,075315
Sun, 06 Dec 2015 13:04:25 +0000	3,2566206000	0
Sat, 05 Dec 2015 01:01:31 +0000	3,2566206000	+0,015063
Thu, 03 Dec 2015 22:39:09 +0000	3,2415576000	+3,1339576
Thu, 03 Dec 2015 22:39:08 +0000	0,1076000000	-3,176134
Wed, 02 Dec 2015 08:11:44 +0000	3,2837340000	+0,0180756
Sat, 28 Nov 2015 05:09:47 +0000	3,2656584000	-0,0030126
Fri, 27 Nov 2015 19:54:48 +0000	3,2686710000	-0,0090378
Fri, 27 Nov 2015 04:07:03 +0000	3,2777088000	0
Wed, 25 Nov 2015 19:42:21 +0000	3,2777088000	0
Wed, 25 Nov 2015 15:47:13 +0000	3,2777088000	-0,0090378
Wed, 25 Nov 2015 11:18:02 +0000	3,2867466000	+0,045189
Tue, 17 Nov 2015 06:59:50 +0000	3,2415576000	+3,1339576
Tue, 17 Nov 2015 06:59:49 +0000	0,1076000000	-3,1339576
Mon, 09 Nov 2015 14:45:19 +0000	3,2415576000	+0,0060252
Sun, 08 Nov 2015 15:31:09 +0000	3,2355324000	0
Sat, 07 Nov 2015 13:13:45 +0000	3,2355324000	+3,1281324
Sat, 07 Nov 2015 13:13:44 +0000	0,1074000000	-3,131145
Fri, 06 Nov 2015 20:42:55 +0000	3,2385450000	+0,015063
Sat, 31 Oct 2015 14:15:09 +0000	3,2234820000	-0,0421764
Tue, 27 Oct 2015 05:33:56 +0000	3,2656584000	+0,0060252
Sun, 25 Oct 2015 10:40:39 +0000	3,2596332000	+3,1514332
Sun, 25 Oct 2015 10:40:38 +0000	0,1082000000	-3,1514332
Fri, 23 Oct 2015 21:07:14 +0000	3,2596332000	-0,0090378
Thu, 22 Oct 2015 16:48:09 +0000	3,2686710000	-0,0030126
Mon, 19 Oct 2015 20:13:44 +0000	3,2716836000	0
Sat, 17 Oct 2015 02:16:46 +0000	3,2716836000	-0,0060252
Fri, 09 Oct 2015 17:49:47 +0000	3,2777088000	+0,0662772
Tue, 06 Oct 2015 09:37:47 +0000	3,2114316000	+0,0060252
Tue, 06 Oct 2015 01:11:55 +0000	3,2054064000	-0,0030126
Mon, 05 Oct 2015 08:56:47 +0000	3,2084190000	+0,0482016
Sat, 26 Sep 2015 11:57:08 +0000	3,1602174000	-0,0030126
Fri, 25 Sep 2015 20:42:00 +0000	3,1632300000	-0,105441
Wed, 23 Sep 2015 07:47:27 +0000	3,2686710000	+0,0090378
Sat, 19 Sep 2015 17:08:03 +0000	3,2596332000	+3,1514332
Sat, 19 Sep 2015 17:08:02 +0000	0,1082000000	-3,1574584
Fri, 18 Sep 2015 10:47:48 +0000	3,2656584000	+0,0090378
Thu, 17 Sep 2015 20:48:40 +0000	3,2566206000	+3,1485206
Thu, 17 Sep 2015 20:48:39 +0000	0,1081000000	-3,1635836
Thu, 17 Sep 2015 09:39:16 +0000	3,2716836000	+3,1630836
Thu, 17 Sep 2015 09:39:15 +0000	0,1086000000	-3,1691088
Wed, 16 Sep 2015 19:04:48 +0000	3,2777088000	+3,1689088
Wed, 16 Sep 2015 19:04:47 +0000	0,1088000000	-3,1357702
Sun, 30 Aug 2015 23:43:47 +0000	3,2445702000	-0,0060252
Sun, 30 Aug 2015 11:57:13 +0000	3,2505954000	+0,0723024
Tue, 25 Aug 2015 07:06:45 +0000	3,1782930000	-0,0512142
Sat, 22 Aug 2015 02:30:48 +0000	3,2295072000	+3,1223072
Sat, 22 Aug 2015 02:30:47 +0000	0,1072000000	-3,1855718
Thu, 13 Aug 2015 16:27:46 +0000	3,2927718000	-0,0210882
Wed, 12 Aug 2015 18:20:45 +0000	3,3138600000	-0,0331386
Sun, 02 Aug 2015 14:42:44 +0000	3,3469986000	+0,0210882
Mon, 27 Jul 2015 23:02:52 +0000	3,3259104000	-0,0180756
Sat, 25 Jul 2015 11:44:07 +0000	3,3439860000	-0,030126
Thu, 16 Jul 2015 02:25:26 +0000	3,3741120000	+3,262112
Thu, 16 Jul 2015 02:25:25 +0000	0,1120000000	-3,322364
Thu, 02 Jul 2015 06:04:12 +0000	3,4343640000	+3,320364
Thu, 02 Jul 2015 06:04:11 +0000	0,1140000000	-3,3263892
Sat, 27 Jun 2015 11:14:46 +0000	3,4403892000	+3,3261892
Sat, 27 Jun 2015 11:14:45 +0000	0,1142000000	-3,3533026
Thu, 18 Jun 2015 00:19:42 +0000	3,4675026000	-0,0030126
Wed, 17 Jun 2015 19:32:05 +0000	3,4705152000	+0,0241008
Tue, 16 Jun 2015 19:33:34 +0000	3,4464144000	-0,0060252
Mon, 15 Jun 2015 02:44:32 +0000	3,4524396000	-0,0030126
Sun, 14 Jun 2015 05:11:50 +0000	3,4554522000	0
Sat, 13 Jun 2015 18:49:39 +0000	3,4554522000	0
Fri, 12 Jun 2015 08:51:50 +0000	3,4554522000	+0,0241008
Thu, 11 Jun 2015 10:30:06 +0000	3,4313514000	+0,0210882
Tue, 09 Jun 2015 05:36:56 +0000	3,4102632000	-0,0030126
Mon, 08 Jun 2015 19:07:57 +0000	3,4132758000	+0,0030126
Mon, 08 Jun 2015 13:18:14 +0000	3,4102632000	+3,2970632
Mon, 08 Jun 2015 13:18:13 +0000	0,1132000000	-3,2970632
Sat, 06 Jun 2015 18:03:03 +0000	3,4102632000	+3,2970632
Sat, 06 Jun 2015 18:03:02 +0000	0,1132000000	-3,4627562
Tue, 26 May 2015 14:59:28 +0000	3,5759562000	0
Fri, 22 May 2015 22:34:46 +0000	3,5759562000	+3,4572562
Fri, 22 May 2015 22:34:45 +0000	0,1187000000	-3,4994326
Sun, 17 May 2015 05:43:35 +0000	3,6181326000	+0,030126
Sat, 09 May 2015 20:33:17 +0000	3,5880066000	+0,0090378
Wed, 06 May 2015 15:32:05 +0000	3,5789688000	+0,015063
Mon, 04 May 2015 15:28:41 +0000	3,5639058000	+0,0271134
Sun, 03 May 2015 08:45:07 +0000	3,5367924000	+3,4193924
Sun, 03 May 2015 08:45:06 +0000	0,1174000000	-3,4193924
Fri, 01 May 2015 23:03:19 +0000	3,5367924000	-0,0180756
Thu, 23 Apr 2015 01:08:23 +0000	3,5548680000	+3,436868
Thu, 23 Apr 2015 01:08:21 +0000	0,1180000000	-3,436868
Sun, 19 Apr 2015 23:02:46 +0000	3,5548680000	+3,436868
Sun, 19 Apr 2015 23:02:45 +0000	0,1180000000	-3,3374522
Sun, 05 Apr 2015 17:41:39 +0000	3,4554522000	+3,3407522
Sun, 05 Apr 2015 17:41:38 +0000	0,1147000000	-3,3407522
Sat, 04 Apr 2015 06:45:27 +0000	3,4554522000	-0,075315
Fri, 06 Mar 2015 14:45:30 +0000	3,5307672000	+0,0723024
Sat, 24 Jan 2015 02:33:40 +0000	3,4584648000	+0,0331386
Tue, 20 Jan 2015 11:52:46 +0000	3,4253262000	+3,3116262
Tue, 20 Jan 2015 11:52:45 +0000	0,1137000000	-3,2122104
Tue, 30 Dec 2014 00:13:56 +0000	3,3259104000	+3,2155104
Tue, 30 Dec 2014 00:13:55 +0000	0,1104000000	-3,2004474
Sun, 28 Dec 2014 09:12:30 +0000	3,3108474000	-0,1024284
Mon, 08 Dec 2014 23:27:34 +0000	3,4132758000	+3,2999758
Mon, 08 Dec 2014 23:27:33 +0000	0,1133000000	-3,456631
Tue, 25 Nov 2014 07:13:32 +0000	3,5699310000	+0,0090378
Thu, 13 Nov 2014 17:48:25 +0000	3,5608932000	+0,0090378
Tue, 11 Nov 2014 10:44:35 +0000	3,5518554000	+0,0512142
Wed, 05 Nov 2014 00:47:31 +0000	3,5006412000	+3,3844412
Wed, 05 Nov 2014 00:47:30 +0000	0,1162000000	-3,4477058
Sat, 01 Nov 2014 13:54:36 +0000	3,5639058000	-0,0120504
Tue, 28 Oct 2014 17:17:41 +0000	3,5759562000	+3,4572562
Tue, 28 Oct 2014 17:17:40 +0000	0,1187000000	-3,481357
Tue, 28 Oct 2014 04:41:55 +0000	3,6000570000	-0,0783276
Sun, 28 Sep 2014 11:44:17 +0000	3,6783846000	+0,045189
Wed, 17 Sep 2014 11:53:59 +0000	3,6331956000	-0,0180756
Mon, 15 Sep 2014 03:44:20 +0000	3,6512712000	-0,0030126
Fri, 12 Sep 2014 23:03:56 +0000	3,6542838000	+3,5329838
Fri, 12 Sep 2014 23:03:55 +0000	0,1213000000	-3,5811854
Sat, 06 Sep 2014 22:44:43 +0000	3,7024854000	+0,0361512
Wed, 20 Aug 2014 06:44:31 +0000	3,6663342000	+3,5446342
Wed, 20 Aug 2014 06:44:30 +0000	0,1217000000	-3,5355964
Wed, 13 Aug 2014 11:29:33 +0000	3,6572964000	+0,0482016
Fri, 08 Aug 2014 00:31:22 +0000	3,6090948000	+0,0210882
Wed, 06 Aug 2014 03:59:38 +0000	3,5880066000	+3,4689066
Wed, 06 Aug 2014 03:59:37 +0000	0,1191000000	-3,4689066
Tue, 05 Aug 2014 17:21:25 +0000	3,5880066000	0
Wed, 09 Jul 2014 22:49:42 +0000	3,5880066000	+3,4689066
Wed, 09 Jul 2014 22:49:41 +0000	0,1191000000	-3,5653098
Thu, 19 Jun 2014 06:26:44 +0000	3,6844098000	+3,5621098
Thu, 19 Jun 2014 06:26:43 +0000	0,1223000000	-3,568135
Wed, 04 Jun 2014 20:29:10 +0000	3,6904350000	+3,567935
Wed, 04 Jun 2014 20:29:09 +0000	0,1225000000	-3,5860106
Sun, 25 May 2014 08:22:13 +0000	3,7085106000	+0,0090378
Tue, 13 May 2014 04:31:22 +0000	3,6994728000	+0,045189
Thu, 01 May 2014 05:02:51 +0000	3,6542838000	+0,0361512
Sun, 27 Apr 2014 14:34:47 +0000	3,6181326000	-0,045189
Sun, 06 Apr 2014 19:44:38 +0000	3,6633216000	0
Sun, 06 Apr 2014 04:52:02 +0000	3,6633216000	+3,5417216
Sun, 06 Apr 2014 04:52:01 +0000	0,1216000000	-3,5417216
Sun, 06 Apr 2014 00:53:13 +0000	3,6633216000	+0,0090378
Tue, 01 Apr 2014 06:38:35 +0000	3,6542838000	+3,5329838
Tue, 01 Apr 2014 06:38:34 +0000	0,1213000000	-3,4908074
Thu, 27 Mar 2014 02:49:04 +0000	3,6121074000	+0,0090378
Fri, 21 Mar 2014 09:26:55 +0000	3,6030696000	-0,0241008
Mon, 17 Mar 2014 06:11:33 +0000	3,6271704000	0
Sat, 15 Mar 2014 07:54:02 +0000	3,6271704000	-0,0331386
Thu, 06 Mar 2014 07:23:50 +0000	3,6603090000	+0,0482016
Mon, 17 Feb 2014 16:29:50 +0000	3,6121074000	+0,0482016
Wed, 29 Jan 2014 12:01:17 +0000	3,5639058000	-0,0180756
Sun, 12 Jan 2014 16:45:16 +0000	3,5819814000	+0,015063
Sat, 28 Dec 2013 05:45:09 +0000	3,5669184000	-0,015063
Wed, 25 Dec 2013 19:33:03 +0000	3,5819814000	+0,0391638
Mon, 16 Dec 2013 07:09:33 +0000	3,5428176000	+3,4252176
Mon, 16 Dec 2013 07:09:32 +0000	0,1176000000	-3,4613688
Mon, 09 Dec 2013 04:44:36 +0000	3,5789688000	+3,4601688
Mon, 09 Dec 2013 04:44:35 +0000	0,1188000000	-3,62511251
Mon, 04 Nov 2013 05:09:03 +0000	3,7439125100	+0,02908497
Thu, 10 Oct 2013 11:48:58 +0000	3,7148275400	+0,00496901
Tue, 01 Oct 2013 07:37:35 +0000	3,7098585300	0
Sun, 29 Sep 2013 11:01:57 +0000	3,7098585300	0
Sat, 28 Sep 2013 04:51:59 +0000	3,7098585300	0
Fri, 27 Sep 2013 11:52:36 +0000	3,7098585300	-0,01126426
Fri, 30 Aug 2013 19:00:51 +0000	3,7211227900	-0,10092706
Mon, 05 Aug 2013 20:06:02 +0000	3,8220498500	-0,01641874
Wed, 24 Jul 2013 22:42:17 +0000	3,8384685900	0
Mon, 22 Jul 2013 12:51:07 +0000	3,8384685900	+0,08060895
Sun, 07 Jul 2013 16:05:05 +0000	3,7578596400	-0,02526761
Tue, 02 Jul 2013 03:58:41 +0000	3,7831272500	-0,0003532
Wed, 26 Jun 2013 01:16:53 +0000	3,7834804500	-0,1476489
Tue, 18 Jun 2013 08:31:42 +0000	3,9311293500	-0,07073981
Thu, 23 May 2013 22:18:33 +0000	4,0018691600	-0,02673355
Wed, 22 May 2013 15:50:52 +0000	4,0286027100	+0,02249373
Tue, 21 May 2013 17:50:25 +0000	4,0061089800	+0,05536665
Fri, 03 May 2013 22:57:15 +0000	3,9507423300	+0,0269725
Wed, 24 Apr 2013 10:19:03 +0000	3,9237698300	-0,09887264
Sat, 13 Apr 2013 11:15:42 +0000	4,0226424700	+0,01032209
Thu, 11 Apr 2013 17:59:41 +0000	4,0123203800	-0,0029387
Thu, 11 Apr 2013 12:43:05 +0000	4,0152590800	-0,01804211
Mon, 01 Apr 2013 23:55:52 +0000	4,0333011900	+0,02237312
Tue, 26 Mar 2013 23:24:23 +0000	4,0109280700	-0,00175801
Tue, 26 Mar 2013 11:01:05 +0000	4,0126860800	+0,01723407
Sun, 24 Mar 2013 07:44:36 +0000	3,9954520100	0
Sat, 23 Mar 2013 07:15:00 +0000	3,9954520100	-0,0510515
Thu, 14 Mar 2013 07:45:44 +0000	4,0465035100	+0,02604623
Sat, 02 Mar 2013 20:45:25 +0000	4,0204572800	-0,00795168
Thu, 28 Feb 2013 13:23:34 +0000	4,0284089600	-0,00179523
Wed, 27 Feb 2013 00:57:50 +0000	4,0302041900	-0,00448871
Thu, 21 Feb 2013 20:21:05 +0000	4,0346929000	-0,03408004
Sun, 17 Feb 2013 05:30:31 +0000	4,0687729400	-0,01411691
Wed, 13 Feb 2013 23:51:40 +0000	4,0828898500	-0,00294667
Tue, 12 Feb 2013 19:51:04 +0000	4,0858365200	+0,01632757
Sun, 10 Feb 2013 07:14:01 +0000	4,0695089500	+0,02415616
Mon, 28 Jan 2013 07:46:18 +0000	4,0453527900	-0,02329528
Thu, 24 Jan 2013 16:55:22 +0000	4,0686480700	+0,03323263
Mon, 21 Jan 2013 17:55:15 +0000	4,0354154400	-0,01365836
Fri, 18 Jan 2013 16:36:47 +0000	4,0490738000	-0,03947527
Tue, 15 Jan 2013 13:21:00 +0000	4,0885490700	+0,00518751
Sun, 13 Jan 2013 02:45:00 +0000	4,0833615600	+0,00035239
Fri, 28 Dec 2012 10:32:36 +0000	4,0830091700	+0,00092166
Wed, 26 Dec 2012 07:43:44 +0000	4,0820875100	-0,0216451
Sun, 25 Nov 2012 12:32:56 +0000	4,1037326100	-0,00257263
Wed, 21 Nov 2012 23:01:34 +0000	4,1063052400	-0,00083342
Tue, 20 Nov 2012 14:55:50 +0000	4,1071386600	+0,0052286
Thu, 23 Aug 2012 00:28:48 +0000	4,1019100600	-0,02866809
Tue, 21 Aug 2012 17:25:34 +0000	4,1305781500	+0,07304841
Fri, 20 Jul 2012 17:13:50 +0000	4,0575297400	+0,01534765
Mon, 16 Jul 2012 20:12:03 +0000	4,0421820900	+0,01992073
Wed, 11 Jul 2012 00:13:46 +0000	4,0222613600	-0,00871046
Tue, 10 Jul 2012 19:25:30 +0000	4,0309718200	+0,02379101
Wed, 04 Jul 2012 14:56:50 +0000	4,0071808100	+0,01120242
Sat, 30 Jun 2012 22:40:04 +0000	3,9959783900	-0,01033897
Wed, 27 Jun 2012 12:43:40 +0000	4,0063173600	-0,01924742
Sat, 23 Jun 2012 16:44:56 +0000	4,0255647800	-0,00127023
Fri, 22 Jun 2012 20:36:02 +0000	4,0268350100	+0,02254388
Sun, 17 Jun 2012 05:50:37 +0000	4,0042911300	+0,00022521
Fri, 15 Jun 2012 19:27:41 +0000	4,0040659200	+0,03817606
Fri, 08 Jun 2012 15:58:50 +0000	3,9658898600	-0,01046826
Fri, 01 Jun 2012 16:36:35 +0000	3,9763581200	-0,00926752
Fri, 25 May 2012 19:50:27 +0000	3,9856256400	+0,02053056
Fri, 18 May 2012 19:35:52 +0000	3,9650950800	+0,00210625
Fri, 11 May 2012 19:29:29 +0000	3,9629888300	-0,02124546
Tue, 08 May 2012 22:34:31 +0000	3,9842342900	+0,01513495
Sun, 29 Apr 2012 16:15:57 +0000	3,9690993400	-0,00043063
Fri, 27 Apr 2012 18:35:05 +0000	3,9695299700	-0,02556177
Thu, 19 Apr 2012 16:12:51 +0000	3,9950917400	-0,00536879
Wed, 18 Apr 2012 14:42:44 +0000	4,0004605300	+0,03812987
Mon, 09 Apr 2012 15:23:08 +0000	3,9623306600	-0,02271261
Tue, 03 Apr 2012 20:58:43 +0000	3,9850432700	+0,01776126
Sun, 01 Apr 2012 23:00:47 +0000	3,9672820100	+0,02086155
Sun, 25 Mar 2012 16:51:17 +0000	3,9464204600	-0,03899387
Mon, 19 Mar 2012 15:07:23 +0000	3,9854143300	+0,0034311
Fri, 16 Mar 2012 01:56:04 +0000	3,9819832300	-0,03102043
Sun, 19 Feb 2012 06:19:34 +0000	4,0130036600	+0,01458203
Tue, 14 Feb 2012 18:53:11 +0000	3,9984216300	+0,00313915
Tue, 14 Feb 2012 08:39:22 +0000	3,9952824800	+0,01994164
Sat, 11 Feb 2012 03:41:35 +0000	3,9753408400	0

Please note that NOK to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 01:57:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Norwegian krone to Slovak koruna exchange chart

Note: The Norwegian krone to Slovak koruna chart allow you to see for free currency exchange rate graph history for the NOK/SKK currency pair. Currently, the currency chart shows historical exchange rates for Norwegian krone per 1 Slovak koruna pair for a period of 2272 days.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.